| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.4 | 25.4 | 25.32 | 25.3699 | 25.3699 | -0.03 (-0.12%) | 36,762 |
| 20 Dec 2018 | USD | 25.37 | 25.4 | 25.21 | 25.4 | 25.4 | +0.1 (+0.40%) | 44,327 |
| 19 Dec 2018 | USD | 25.3 | 25.365 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 46,560 |
| 18 Dec 2018 | USD | 25.3 | 25.3 | 25.21 | 25.25 | 25.25 | -0.04 (-0.16%) | 31,322 |
| 17 Dec 2018 | USD | 25.37 | 25.37 | 25.21 | 25.29 | 25.29 | +0.09 (+0.36%) | 26,825 |
| 14 Dec 2018 | USD | 25.25 | 25.39 | 25.2 | 25.2 | 25.2 | -0.19 (-0.75%) | 19,594 |
| 13 Dec 2018 | USD | 25.38 | 25.39 | 25.26 | 25.39 | 25.39 | +0.13 (+0.51%) | 27,866 |
| 12 Dec 2018 | USD | 25.4 | 25.4 | 25.25 | 25.26 | 25.26 | -0.105 (-0.41%) | 16,203 |
| 11 Dec 2018 | USD | 25.36 | 25.513 | 25.35 | 25.3649 | 25.3649 | +0.098 (+0.39%) | 18,177 |
| 10 Dec 2018 | USD | 25.3 | 25.3 | 25.2 | 25.2672 | 25.2672 | -0.053 (-0.21%) | 14,376 |
| 7 Dec 2018 | USD | 25.2 | 25.3281 | 25.1664 | 25.32 | 25.32 | +0.13 (+0.52%) | 18,491 |
| 6 Dec 2018 | USD | 25.16 | 25.21 | 25.1101 | 25.19 | 25.19 | -0.27 (-1.06%) | 35,069 |
| 4 Dec 2018 | USD | 25.69 | 25.69 | 25.35 | 25.46 | 25.46 | -0.15 (-0.59%) | 30,720 |
| 3 Dec 2018 | USD | 25.78 | 25.78 | 25.61 | 25.61 | 25.61 | -0.08 (-0.31%) | 18,505 |
| 30 Nov 2018 | USD | 25.69 | 25.7 | 25.48 | 25.69 | 25.69 | +0.04 (+0.16%) | 42,288 |
| 29 Nov 2018 | USD | 25.63 | 25.682 | 25.551 | 25.65 | 25.65 | +0.065 (+0.25%) | 21,537 |
| 28 Nov 2018 | USD | 25.59 | 25.6093 | 25.51 | 25.585 | 25.585 | +0.065 (+0.25%) | 7,078 |
| 27 Nov 2018 | USD | 25.5036 | 25.6131 | 25.49 | 25.52 | 25.52 | +0.03 (+0.12%) | 13,689 |
| 26 Nov 2018 | USD | 25.61 | 25.61 | 25.47 | 25.49 | 25.49 | +0.03 (+0.12%) | 17,796 |
| 23 Nov 2018 | USD | 25.55 | 25.58 | 25.46 | 25.46 | 25.46 | -0.09 (-0.35%) | 6,630 |
| 22 Nov 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.5391 | 25.55 | 25.45 | 25.55 | 25.55 | +0.12 (+0.47%) | 6,843 |
| 20 Nov 2018 | USD | 25.5 | 25.55 | 25.4 | 25.43 | 25.43 | -0.07 (-0.27%) | 37,260 |
| 19 Nov 2018 | USD | 25.61 | 25.6599 | 25.5 | 25.5 | 25.5 | -0.159 (-0.62%) | 15,101 |
| 16 Nov 2018 | USD | 25.639 | 25.72 | 25.61 | 25.6587 | 25.6587 | +0.038 (+0.15%) | 10,589 |
| 15 Nov 2018 | USD | 25.62 | 25.6957 | 25.62 | 25.6202 | 25.6202 | -0.001 (0.0%) | 2,795 |
| 14 Nov 2018 | USD | 25.8045 | 25.8045 | 25.62 | 25.621 | 25.621 | -0.099 (-0.38%) | 13,560 |
| 13 Nov 2018 | USD | 25.7 | 25.8137 | 25.7 | 25.72 | 25.72 | -0.033 (-0.13%) | 4,181 |
| 12 Nov 2018 | USD | 25.6438 | 25.77 | 25.6438 | 25.7526 | 25.7526 | +0.108 (+0.42%) | 5,153 |
| 9 Nov 2018 | USD | 25.6695 | 25.7 | 25.6444 | 25.6444 | 25.6444 | -0.056 (-0.22%) | 1,217 |
