| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 26.08 | 26.12 | 26.05 | 26.12 | 26.12 | +0.13 (+0.50%) | 6,952 |
| 16 Mar 2016 | USD | 26.0048 | 26.09 | 25.87 | 25.9899 | 25.9899 | +0.04 (+0.15%) | 22,241 |
| 15 Mar 2016 | USD | 26.0704 | 26.13 | 25.95 | 25.95 | 25.95 | -0.17 (-0.65%) | 8,016 |
| 14 Mar 2016 | USD | 26.02 | 26.15 | 26.02 | 26.12 | 26.12 | -0.03 (-0.11%) | 6,676 |
| 11 Mar 2016 | USD | 26.041 | 26.16 | 26.041 | 26.15 | 26.15 | +0.12 (+0.46%) | 15,139 |
| 10 Mar 2016 | USD | 26.11 | 26.1293 | 26.01 | 26.03 | 26.03 | -0.01 (-0.04%) | 8,482 |
| 9 Mar 2016 | USD | 26.121 | 26.1301 | 26.01 | 26.04 | 26.04 | -0.089 (-0.34%) | 11,424 |
| 8 Mar 2016 | USD | 26.15 | 26.285 | 26.07 | 26.1288 | 26.1288 | -0.021 (-0.08%) | 15,497 |
| 7 Mar 2016 | USD | 26.29 | 26.31 | 26.15 | 26.15 | 26.15 | -0.13 (-0.49%) | 19,828 |
| 4 Mar 2016 | USD | 26.15 | 26.37 | 26.15 | 26.28 | 26.28 | -0.29 (-1.09%) | 5,171 |
| 3 Mar 2016 | USD | 26.37 | 26.57 | 26.27 | 26.57 | 26.57 | +0.12 (+0.45%) | 23,737 |
| 2 Mar 2016 | USD | 26.7599 | 26.7599 | 26.45 | 26.45 | 26.45 | -0.32 (-1.20%) | 8,683 |
| 1 Mar 2016 | USD | 26.32 | 26.96 | 26.32 | 26.77 | 26.77 | +0.39 (+1.48%) | 30,365 |
| 29 Feb 2016 | USD | 26.23 | 26.5599 | 26.23 | 26.38 | 26.38 | +0.08 (+0.30%) | 10,959 |
| 26 Feb 2016 | USD | 26.29 | 26.3 | 26.2101 | 26.3 | 26.3 | +0.01 (+0.04%) | 4,759 |
| 25 Feb 2016 | USD | 26.13 | 26.29 | 26.12 | 26.29 | 26.29 | +0.14 (+0.54%) | 8,701 |
| 24 Feb 2016 | USD | 26.09 | 26.28 | 26.04 | 26.15 | 26.15 | -0.05 (-0.19%) | 9,179 |
| 23 Feb 2016 | USD | 26.06 | 26.3774 | 26.03 | 26.1995 | 26.1995 | -0.131 (-0.50%) | 18,682 |
| 22 Feb 2016 | USD | 26.57 | 26.6385 | 26.0419 | 26.33 | 26.33 | +0.04 (+0.15%) | 16,599 |
| 19 Feb 2016 | USD | 25.79 | 26.29 | 25.79 | 26.29 | 26.29 | +0.17 (+0.65%) | 8,795 |
| 18 Feb 2016 | USD | 26.1146 | 26.1595 | 25.9605 | 26.12 | 26.12 | +0.02 (+0.08%) | 7,525 |
| 17 Feb 2016 | USD | 26.44 | 26.44 | 26.1 | 26.1 | 26.1 | +0.06 (+0.23%) | 15,167 |
| 16 Feb 2016 | USD | 25.58 | 26.12 | 25.52 | 26.04 | 26.04 | +0.61 (+2.40%) | 22,312 |
| 15 Feb 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.17 | 25.6399 | 25.145 | 25.43 | 25.43 | +0.62 (+2.50%) | 28,219 |
| 11 Feb 2016 | USD | 25.65 | 25.6599 | 24.56 | 24.81 | 24.81 | -0.93 (-3.61%) | 82,426 |
| 10 Feb 2016 | USD | 25.8493 | 25.9067 | 25.7 | 25.74 | 25.74 | +0.06 (+0.23%) | 13,050 |
| 9 Feb 2016 | USD | 25.89 | 26.05 | 25.61 | 25.68 | 25.68 | -0.32 (-1.23%) | 21,427 |
| 8 Feb 2016 | USD | 26.35 | 26.35 | 25.955 | 26 | 26 | -0.4 (-1.52%) | 16,568 |
| 5 Feb 2016 | USD | 26.61 | 26.6835 | 26.35 | 26.4001 | 26.4001 | -0.53 (-1.97%) | 13,998 |
