| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 26.7503 | 26.93 | 26.7503 | 26.93 | 26.93 | +0.23 (+0.86%) | 3,788 |
| 3 Feb 2016 | USD | 26.82 | 26.82 | 26.5425 | 26.7001 | 26.7001 | +0.08 (+0.30%) | 8,408 |
| 2 Feb 2016 | USD | 26.89 | 26.93 | 26.61 | 26.62 | 26.62 | -0.42 (-1.55%) | 29,747 |
| 1 Feb 2016 | USD | 26.89 | 27.06 | 26.71 | 27.0401 | 27.0401 | +0.1 (+0.37%) | 34,657 |
| 29 Jan 2016 | USD | 26.73 | 26.96 | 26.73 | 26.94 | 26.94 | +0.07 (+0.26%) | 29,275 |
| 28 Jan 2016 | USD | 26.6 | 26.87 | 26.55 | 26.87 | 26.87 | +0.313 (+1.18%) | 20,115 |
| 27 Jan 2016 | USD | 26.576 | 26.65 | 26.52 | 26.557 | 26.557 | -0.012 (-0.04%) | 7,706 |
| 26 Jan 2016 | USD | 26.35 | 26.75 | 26.35 | 26.5688 | 26.5688 | +0.209 (+0.79%) | 19,697 |
| 25 Jan 2016 | USD | 26.63 | 26.63 | 26.301 | 26.36 | 26.36 | -0.09 (-0.34%) | 11,111 |
| 22 Jan 2016 | USD | 26.32 | 26.47 | 26.18 | 26.45 | 26.45 | +0.182 (+0.69%) | 15,740 |
| 21 Jan 2016 | USD | 26 | 26.32 | 26 | 26.268 | 26.268 | +0.293 (+1.13%) | 13,883 |
| 20 Jan 2016 | USD | 26.13 | 26.4052 | 25.77 | 25.975 | 25.975 | -0.545 (-2.06%) | 25,934 |
| 19 Jan 2016 | USD | 26.47 | 26.72 | 26.47 | 26.52 | 26.52 | -0.07 (-0.26%) | 11,168 |
| 18 Jan 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26.4205 | 26.59 | 26.18 | 26.59 | 26.59 | +0.09 (+0.34%) | 16,755 |
| 14 Jan 2016 | USD | 26.65 | 26.7283 | 26.5 | 26.5 | 26.5 | -0.322 (-1.20%) | 15,493 |
| 13 Jan 2016 | USD | 26.93 | 26.93 | 26.77 | 26.8222 | 26.8222 | -0.108 (-0.40%) | 5,439 |
| 12 Jan 2016 | USD | 26.78 | 26.97 | 26.78 | 26.93 | 26.93 | +0.13 (+0.49%) | 44,327 |
| 11 Jan 2016 | USD | 26.8412 | 26.96 | 26.66 | 26.8 | 26.8 | -0.09 (-0.33%) | 16,071 |
| 8 Jan 2016 | USD | 26.98 | 27 | 26.82 | 26.89 | 26.89 | -0.08 (-0.30%) | 38,459 |
| 7 Jan 2016 | USD | 26.89 | 27.0499 | 26.86 | 26.97 | 26.97 | +0.01 (+0.04%) | 40,506 |
| 6 Jan 2016 | USD | 26.92 | 26.98 | 26.8308 | 26.96 | 26.96 | -0.05 (-0.19%) | 12,093 |
| 5 Jan 2016 | USD | 26.91 | 27.17 | 26.91 | 27.01 | 27.01 | +0.04 (+0.15%) | 40,352 |
| 4 Jan 2016 | USD | 26.64 | 26.97 | 26.58 | 26.97 | 26.97 | +0.3 (+1.12%) | 25,928 |
| 1 Jan 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.73 | 26.76 | 26.67 | 26.67 | 26.67 | -0.15 (-0.56%) | 6,871 |
| 30 Dec 2015 | USD | 26.79 | 26.85 | 26.71 | 26.8201 | 26.8201 | -0.06 (-0.22%) | 8,025 |
| 29 Dec 2015 | USD | 26.5715 | 26.88 | 26.57 | 26.88 | 26.88 | +0.19 (+0.71%) | 12,888 |
| 28 Dec 2015 | USD | 26.31 | 26.7 | 26.31 | 26.69 | 26.69 | +0.31 (+1.18%) | 17,474 |
| 25 Dec 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
