| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 26.4899 | 26.4899 | 26.19 | 26.38 | 26.38 | 0.0 (0.0%) | 3,898 |
| 23 Dec 2015 | USD | 26.22 | 26.38 | 26.0854 | 26.38 | 26.38 | +0.35 (+1.34%) | 11,817 |
| 22 Dec 2015 | USD | 25.877 | 26.1584 | 25.877 | 26.03 | 26.03 | +0.06 (+0.23%) | 10,221 |
| 21 Dec 2015 | USD | 25.99 | 25.99 | 25.9 | 25.97 | 25.97 | +0.22 (+0.85%) | 5,966 |
| 18 Dec 2015 | USD | 26.22 | 26.22 | 25.66 | 25.75 | 25.75 | -0.24 (-0.92%) | 12,897 |
| 17 Dec 2015 | USD | 25.93 | 26.25 | 25.93 | 25.99 | 25.99 | +0.01 (+0.04%) | 14,008 |
| 16 Dec 2015 | USD | 25.89 | 25.99 | 25.73 | 25.98 | 25.98 | +0.37 (+1.44%) | 54,741 |
| 15 Dec 2015 | USD | 25.35 | 25.64 | 25.35 | 25.61 | 25.61 | +0.44 (+1.75%) | 20,614 |
| 14 Dec 2015 | USD | 25.77 | 25.8274 | 25.15 | 25.17 | 25.17 | -0.61 (-2.37%) | 32,495 |
| 11 Dec 2015 | USD | 26.27 | 26.27 | 25.776 | 25.78 | 25.78 | -0.3 (-1.15%) | 7,060 |
| 10 Dec 2015 | USD | 26.028 | 26.08 | 25.98 | 26.08 | 26.08 | +0.02 (+0.08%) | 4,767 |
| 9 Dec 2015 | USD | 26.34 | 26.34 | 26.05 | 26.06 | 26.06 | -0.11 (-0.42%) | 17,101 |
| 8 Dec 2015 | USD | 26.3 | 26.3 | 26.146 | 26.17 | 26.17 | -0.149 (-0.57%) | 15,559 |
| 7 Dec 2015 | USD | 26.26 | 26.36 | 26.25 | 26.319 | 26.319 | -0.011 (-0.04%) | 8,005 |
| 4 Dec 2015 | USD | 26.4 | 26.4 | 26.3 | 26.33 | 26.33 | -0.41 (-1.53%) | 7,119 |
| 3 Dec 2015 | USD | 26.73 | 26.82 | 26.65 | 26.74 | 26.74 | 0.0 (0.0%) | 15,548 |
| 2 Dec 2015 | USD | 27.07 | 27.087 | 26.7 | 26.74 | 26.74 | -0.36 (-1.33%) | 19,857 |
| 1 Dec 2015 | USD | 27.04 | 27.1 | 27.004 | 27.1 | 27.1 | +0.13 (+0.48%) | 12,563 |
| 30 Nov 2015 | USD | 26.95 | 27.05 | 26.891 | 26.97 | 26.97 | -0.01 (-0.04%) | 12,077 |
| 27 Nov 2015 | USD | 26.83 | 26.98 | 26.83 | 26.98 | 26.98 | +0.21 (+0.78%) | 6,376 |
| 26 Nov 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.64 | 26.77 | 26.64 | 26.77 | 26.77 | +0.01 (+0.04%) | 7,639 |
| 24 Nov 2015 | USD | 26.54 | 26.76 | 26.54 | 26.7599 | 26.7599 | +0.08 (+0.30%) | 18,331 |
| 23 Nov 2015 | USD | 26.6 | 26.68 | 26.6 | 26.68 | 26.68 | +0.09 (+0.34%) | 7,645 |
| 20 Nov 2015 | USD | 26.68 | 26.68 | 26.56 | 26.5899 | 26.5899 | -0.09 (-0.34%) | 20,479 |
| 19 Nov 2015 | USD | 26.64 | 26.68 | 26.62 | 26.68 | 26.68 | -0.05 (-0.19%) | 6,946 |
| 18 Nov 2015 | USD | 26.62 | 26.73 | 26.62 | 26.73 | 26.73 | 0.0 (0.0%) | 5,322 |
| 17 Nov 2015 | USD | 26.698 | 26.76 | 26.66 | 26.73 | 26.73 | +0.02 (+0.07%) | 6,615 |
| 16 Nov 2015 | USD | 26.94 | 26.94 | 26.71 | 26.71 | 26.71 | -0.137 (-0.51%) | 8,640 |
| 13 Nov 2015 | USD | 26.81 | 26.92 | 26.7444 | 26.8466 | 26.8466 | +0.027 (+0.10%) | 6,261 |
