| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 25.88 | 25.88 | 25.79 | 25.86 | 25.86 | +0.06 (+0.23%) | 4,300 |
| 30 Sep 2015 | USD | 25.7914 | 25.92 | 25.7914 | 25.8 | 25.8 | +0 (+0.0%) | 14,819 |
| 29 Sep 2015 | USD | 26.05 | 26.05 | 25.75 | 25.7999 | 25.7999 | -0.18 (-0.69%) | 4,022 |
| 28 Sep 2015 | USD | 26.04 | 26.04 | 25.9 | 25.98 | 25.98 | -0.06 (-0.23%) | 9,014 |
| 25 Sep 2015 | USD | 26 | 26.04 | 25.95 | 26.0399 | 26.0399 | +0.05 (+0.19%) | 4,938 |
| 24 Sep 2015 | USD | 25.91 | 25.99 | 25.869 | 25.9899 | 25.9899 | +0.08 (+0.31%) | 14,279 |
| 23 Sep 2015 | USD | 25.71 | 25.92 | 25.71 | 25.91 | 25.91 | +0.2 (+0.78%) | 18,356 |
| 22 Sep 2015 | USD | 25.828 | 25.828 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 9,528 |
| 21 Sep 2015 | USD | 25.86 | 25.86 | 25.8 | 25.8 | 25.8 | -0.06 (-0.23%) | 15,718 |
| 18 Sep 2015 | USD | 25.73 | 25.86 | 25.73 | 25.86 | 25.86 | +0 (+0.0%) | 7,279 |
| 17 Sep 2015 | USD | 25.67 | 25.8599 | 25.67 | 25.8599 | 25.8599 | +0.07 (+0.27%) | 4,902 |
| 16 Sep 2015 | USD | 25.7 | 25.81 | 25.68 | 25.7899 | 25.7899 | +0.095 (+0.37%) | 7,503 |
| 15 Sep 2015 | USD | 25.83 | 25.86 | 25.6953 | 25.6953 | 25.6953 | -0.175 (-0.68%) | 14,241 |
| 14 Sep 2015 | USD | 25.9 | 25.91 | 25.8301 | 25.87 | 25.87 | +0.01 (+0.04%) | 7,420 |
| 11 Sep 2015 | USD | 25.78 | 25.8708 | 25.78 | 25.8599 | 25.8599 | +0.104 (+0.40%) | 11,388 |
| 10 Sep 2015 | USD | 25.77 | 25.78 | 25.75 | 25.7561 | 25.7561 | -0.054 (-0.21%) | 10,185 |
| 9 Sep 2015 | USD | 25.75 | 25.83 | 25.67 | 25.81 | 25.81 | +0.13 (+0.51%) | 9,261 |
| 8 Sep 2015 | USD | 25.59 | 25.7 | 25.59 | 25.68 | 25.68 | +0.11 (+0.43%) | 14,162 |
| 7 Sep 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.61 | 25.6389 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 5,205 |
| 3 Sep 2015 | USD | 25.46 | 25.59 | 25.46 | 25.59 | 25.59 | -0.32 (-1.24%) | 13,214 |
| 2 Sep 2015 | USD | 25.78 | 25.92 | 25.78 | 25.91 | 25.91 | +0.11 (+0.43%) | 12,627 |
| 1 Sep 2015 | USD | 25.75 | 25.83 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 11,357 |
| 31 Aug 2015 | USD | 25.76 | 25.8001 | 25.7 | 25.8 | 25.8 | +0.09 (+0.35%) | 10,167 |
| 28 Aug 2015 | USD | 25.67 | 25.78 | 25.67 | 25.7101 | 25.7101 | -0.02 (-0.08%) | 7,247 |
| 27 Aug 2015 | USD | 25.76 | 25.81 | 25.67 | 25.73 | 25.73 | 0.0 (0.0%) | 18,333 |
| 26 Aug 2015 | USD | 25.66 | 25.85 | 25.55 | 25.73 | 25.73 | +0.04 (+0.16%) | 18,252 |
| 25 Aug 2015 | USD | 25.76 | 25.76 | 25.54 | 25.69 | 25.69 | +0.231 (+0.91%) | 12,772 |
| 24 Aug 2015 | USD | 25.65 | 25.67 | 25.44 | 25.459 | 25.459 | -0.401 (-1.55%) | 28,693 |
| 21 Aug 2015 | USD | 26.02 | 26.04 | 25.86 | 25.86 | 25.86 | -0.18 (-0.69%) | 15,317 |
