| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 25.82 | 25.83 | 25.75 | 25.82 | 25.82 | +0.01 (+0.04%) | 45,441 |
| 27 May 2015 | USD | 25.69 | 25.81 | 25.65 | 25.81 | 25.81 | +0.1 (+0.39%) | 55,980 |
| 26 May 2015 | USD | 25.71 | 25.74 | 25.66 | 25.71 | 25.71 | +0.01 (+0.04%) | 27,826 |
| 25 May 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.75 | 25.77 | 25.65 | 25.7 | 25.7 | -0.05 (-0.19%) | 18,076 |
| 21 May 2015 | USD | 25.66 | 25.75 | 25.65 | 25.75 | 25.75 | +0.05 (+0.19%) | 11,042 |
| 20 May 2015 | USD | 25.7272 | 25.74 | 25.61 | 25.7 | 25.7 | 0.0 (0.0%) | 18,722 |
| 19 May 2015 | USD | 25.69 | 25.75 | 25.63 | 25.7 | 25.7 | -0.06 (-0.23%) | 14,305 |
| 18 May 2015 | USD | 25.78 | 25.783 | 25.65 | 25.76 | 25.76 | -0.03 (-0.12%) | 15,706 |
| 15 May 2015 | USD | 25.82 | 25.82 | 25.63 | 25.79 | 25.79 | +0.02 (+0.08%) | 24,329 |
| 14 May 2015 | USD | 25.74 | 25.82 | 25.73 | 25.77 | 25.77 | +0.06 (+0.23%) | 30,244 |
| 13 May 2015 | USD | 25.64 | 25.71 | 25.52 | 25.71 | 25.71 | +0.12 (+0.47%) | 35,627 |
| 12 May 2015 | USD | 25.51 | 25.6397 | 25.43 | 25.59 | 25.59 | +0.04 (+0.16%) | 17,843 |
| 11 May 2015 | USD | 25.62 | 25.62 | 25.43 | 25.55 | 25.55 | -0.05 (-0.20%) | 37,258 |
| 8 May 2015 | USD | 25.53 | 25.68 | 25.53 | 25.6 | 25.6 | +0.12 (+0.47%) | 23,486 |
| 7 May 2015 | USD | 25.46 | 25.55 | 25.36 | 25.48 | 25.48 | 0.0 (0.0%) | 43,194 |
| 6 May 2015 | USD | 25.88 | 25.88 | 25.32 | 25.48 | 25.48 | -0.37 (-1.43%) | 33,257 |
| 5 May 2015 | USD | 25.88 | 25.889 | 25.82 | 25.85 | 25.85 | +0.01 (+0.04%) | 7,492 |
| 4 May 2015 | USD | 25.8448 | 25.92 | 25.83 | 25.84 | 25.84 | +0.02 (+0.08%) | 6,422 |
| 1 May 2015 | USD | 25.8648 | 25.89 | 25.82 | 25.82 | 25.82 | -0.04 (-0.15%) | 12,595 |
| 30 Apr 2015 | USD | 25.85 | 25.92 | 25.85 | 25.86 | 25.86 | -0.008 (-0.03%) | 3,262 |
| 29 Apr 2015 | USD | 25.87 | 25.9 | 25.83 | 25.868 | 25.868 | +0.038 (+0.15%) | 12,333 |
| 28 Apr 2015 | USD | 25.83 | 25.88 | 25.82 | 25.83 | 25.83 | 0.0 (0.0%) | 5,329 |
| 27 Apr 2015 | USD | 25.91 | 25.9199 | 25.81 | 25.83 | 25.83 | -0.06 (-0.23%) | 12,276 |
| 24 Apr 2015 | USD | 25.88 | 25.9399 | 25.88 | 25.89 | 25.89 | -0.03 (-0.12%) | 5,451 |
| 23 Apr 2015 | USD | 25.81 | 25.9355 | 25.81 | 25.92 | 25.92 | +0.03 (+0.12%) | 7,070 |
| 22 Apr 2015 | USD | 25.87 | 25.91 | 25.84 | 25.89 | 25.89 | +0.03 (+0.12%) | 9,920 |
| 21 Apr 2015 | USD | 25.84 | 25.9 | 25.8284 | 25.86 | 25.86 | +0.08 (+0.31%) | 6,124 |
| 20 Apr 2015 | USD | 25.86 | 25.86 | 25.78 | 25.78 | 25.78 | +0.06 (+0.23%) | 18,218 |
| 17 Apr 2015 | USD | 26.07 | 26.13 | 25.72 | 25.72 | 25.72 | -0.32 (-1.23%) | 36,498 |
