| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 26.22 | 26.22 | 26.01 | 26.04 | 26.04 | -0.15 (-0.57%) | 12,181 |
| 15 Apr 2015 | USD | 25.95 | 26.23 | 25.95 | 26.19 | 26.19 | +0.1 (+0.38%) | 16,576 |
| 14 Apr 2015 | USD | 26.12 | 26.12 | 26.02 | 26.09 | 26.09 | +0.06 (+0.23%) | 6,120 |
| 13 Apr 2015 | USD | 26.1199 | 26.26 | 25.84 | 26.03 | 26.03 | -0.1 (-0.38%) | 68,765 |
| 10 Apr 2015 | USD | 26.0807 | 26.21 | 26.0643 | 26.13 | 26.13 | -0.02 (-0.08%) | 4,717 |
| 9 Apr 2015 | USD | 26.15 | 26.19 | 26.1101 | 26.15 | 26.15 | +0.081 (+0.31%) | 4,977 |
| 8 Apr 2015 | USD | 26.0391 | 26.11 | 26.0391 | 26.0688 | 26.0688 | +0.009 (+0.03%) | 8,107 |
| 7 Apr 2015 | USD | 26.2 | 26.2 | 26.03 | 26.06 | 26.06 | -0.197 (-0.75%) | 5,793 |
| 6 Apr 2015 | USD | 26.23 | 26.2566 | 26.18 | 26.2566 | 26.2566 | +0.157 (+0.60%) | 6,606 |
| 3 Apr 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.96 | 26.1 | 25.96 | 26.1 | 26.1 | +0.05 (+0.19%) | 6,737 |
| 1 Apr 2015 | USD | 26.08 | 26.146 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 3,072 |
| 31 Mar 2015 | USD | 26.302 | 26.302 | 26.09 | 26.1 | 26.1 | -0.19 (-0.72%) | 8,961 |
| 30 Mar 2015 | USD | 26.29 | 26.29 | 26.2201 | 26.29 | 26.29 | -0.02 (-0.08%) | 6,733 |
| 27 Mar 2015 | USD | 26.3 | 26.32 | 26.29 | 26.31 | 26.31 | +0.04 (+0.15%) | 1,718 |
| 26 Mar 2015 | USD | 26.1811 | 26.27 | 26.1811 | 26.27 | 26.27 | +0.06 (+0.23%) | 8,429 |
| 25 Mar 2015 | USD | 26.23 | 26.28 | 26.19 | 26.21 | 26.21 | +0.05 (+0.19%) | 9,747 |
| 24 Mar 2015 | USD | 26.2483 | 26.2499 | 26.16 | 26.16 | 26.16 | -0.09 (-0.34%) | 5,375 |
| 23 Mar 2015 | USD | 26.03 | 26.25 | 26.03 | 26.25 | 26.25 | +0.1 (+0.38%) | 11,191 |
| 20 Mar 2015 | USD | 26.11 | 26.2 | 26.11 | 26.15 | 26.15 | +0.01 (+0.04%) | 8,946 |
| 19 Mar 2015 | USD | 26.19 | 26.19 | 26.1 | 26.14 | 26.14 | -0.05 (-0.19%) | 10,107 |
| 18 Mar 2015 | USD | 26.09 | 26.2 | 25.95 | 26.19 | 26.19 | +0.24 (+0.92%) | 13,505 |
| 17 Mar 2015 | USD | 25.9 | 25.97 | 25.812 | 25.95 | 25.95 | +0.05 (+0.19%) | 7,298 |
| 16 Mar 2015 | USD | 25.96 | 26 | 25.86 | 25.9 | 25.9 | -0.06 (-0.23%) | 7,486 |
| 13 Mar 2015 | USD | 25.81 | 25.96 | 25.81 | 25.96 | 25.96 | +0.11 (+0.43%) | 8,025 |
| 12 Mar 2015 | USD | 25.86 | 25.94 | 25.84 | 25.85 | 25.85 | +0.02 (+0.08%) | 8,116 |
| 11 Mar 2015 | USD | 25.73 | 25.83 | 25.73 | 25.83 | 25.83 | +0.05 (+0.19%) | 5,246 |
| 10 Mar 2015 | USD | 25.6 | 25.79 | 25.6 | 25.78 | 25.78 | +0.07 (+0.27%) | 29,278 |
| 9 Mar 2015 | USD | 25.81 | 25.88 | 25.65 | 25.71 | 25.71 | -0.2 (-0.77%) | 14,844 |
| 6 Mar 2015 | USD | 26.04 | 26.04 | 25.851 | 25.91 | 25.91 | -0.2 (-0.77%) | 15,052 |
