| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 26.05 | 26.11 | 26.04 | 26.11 | 26.11 | 0.0 (0.0%) | 9,027 |
| 4 Mar 2015 | USD | 26.16 | 26.16 | 26.0361 | 26.11 | 26.11 | -0.29 (-1.10%) | 9,109 |
| 3 Mar 2015 | USD | 26.44 | 26.44 | 26.24 | 26.4 | 26.4 | +0.146 (+0.56%) | 11,691 |
| 2 Mar 2015 | USD | 26.13 | 26.31 | 26.13 | 26.254 | 26.254 | +0.004 (+0.02%) | 7,128 |
| 27 Feb 2015 | USD | 26.06 | 26.25 | 26.0261 | 26.25 | 26.25 | +0.19 (+0.73%) | 19,059 |
| 26 Feb 2015 | USD | 26.07 | 26.0986 | 25.93 | 26.06 | 26.06 | +0.04 (+0.15%) | 12,123 |
| 25 Feb 2015 | USD | 26.12 | 26.19 | 26.02 | 26.02 | 26.02 | -0.09 (-0.34%) | 22,462 |
| 24 Feb 2015 | USD | 26.116 | 26.14 | 26.0701 | 26.11 | 26.11 | +0.11 (+0.42%) | 2,968 |
| 23 Feb 2015 | USD | 26.04 | 26.0899 | 26 | 26 | 26 | -0.01 (-0.04%) | 6,860 |
| 20 Feb 2015 | USD | 26.02 | 26.05 | 25.9801 | 26.01 | 26.01 | +0.01 (+0.04%) | 12,087 |
| 19 Feb 2015 | USD | 25.98 | 26.068 | 25.96 | 26 | 26 | +0.04 (+0.15%) | 8,333 |
| 18 Feb 2015 | USD | 25.95 | 25.99 | 25.81 | 25.96 | 25.96 | -0.08 (-0.31%) | 10,175 |
| 17 Feb 2015 | USD | 26.26 | 26.26 | 25.99 | 26.04 | 26.04 | -0.14 (-0.53%) | 10,894 |
| 16 Feb 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.11 | 26.24 | 26.11 | 26.18 | 26.18 | +0.08 (+0.31%) | 8,626 |
| 12 Feb 2015 | USD | 26.14 | 26.29 | 26.099 | 26.1 | 26.1 | +0.03 (+0.12%) | 8,387 |
| 11 Feb 2015 | USD | 25.88 | 26.11 | 25.88 | 26.07 | 26.07 | +0.19 (+0.73%) | 9,643 |
| 10 Feb 2015 | USD | 25.87 | 25.8973 | 25.83 | 25.88 | 25.88 | -0.092 (-0.35%) | 7,936 |
| 9 Feb 2015 | USD | 26.09 | 26.09 | 25.9 | 25.972 | 25.972 | +0.007 (+0.03%) | 7,439 |
| 6 Feb 2015 | USD | 26.17 | 26.21 | 25.911 | 25.965 | 25.965 | -0.125 (-0.48%) | 11,181 |
| 5 Feb 2015 | USD | 26.17 | 26.18 | 26.0505 | 26.09 | 26.09 | -0.06 (-0.23%) | 10,375 |
| 4 Feb 2015 | USD | 26.28 | 26.28 | 26.1 | 26.15 | 26.15 | -0.04 (-0.15%) | 4,237 |
| 3 Feb 2015 | USD | 26.19 | 26.23 | 26.04 | 26.19 | 26.19 | -0.08 (-0.30%) | 9,300 |
| 2 Feb 2015 | USD | 26.64 | 26.64 | 26.21 | 26.27 | 26.27 | -0.15 (-0.57%) | 14,962 |
| 30 Jan 2015 | USD | 26.84 | 26.84 | 26.372 | 26.42 | 26.42 | -0.34 (-1.27%) | 16,375 |
| 29 Jan 2015 | USD | 26.84 | 26.97 | 26.75 | 26.76 | 26.76 | -0.01 (-0.04%) | 23,439 |
| 28 Jan 2015 | USD | 26.6 | 26.825 | 26.52 | 26.77 | 26.77 | +0.25 (+0.94%) | 8,569 |
| 27 Jan 2015 | USD | 26.49 | 26.77 | 26.4635 | 26.5204 | 26.5204 | +0.05 (+0.19%) | 7,876 |
| 26 Jan 2015 | USD | 26.31 | 26.58 | 26.2 | 26.47 | 26.47 | +0.17 (+0.65%) | 9,495 |
| 23 Jan 2015 | USD | 26.26 | 26.32 | 26.13 | 26.3 | 26.3 | +0.06 (+0.23%) | 8,817 |
