| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 25.99 | 26.24 | 25.99 | 26.24 | 26.24 | +0.25 (+0.96%) | 4,633 |
| 21 Jan 2015 | USD | 25.966 | 26.0299 | 25.913 | 25.99 | 25.99 | +0.02 (+0.08%) | 8,109 |
| 20 Jan 2015 | USD | 25.93 | 26.02 | 25.9 | 25.97 | 25.97 | -0.05 (-0.19%) | 12,136 |
| 19 Jan 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 26.01 | 26.02 | 25.933 | 26.02 | 26.02 | +0.11 (+0.42%) | 13,901 |
| 15 Jan 2015 | USD | 26.06 | 26.06 | 25.89 | 25.91 | 25.91 | -0.01 (-0.04%) | 6,670 |
| 14 Jan 2015 | USD | 26.06 | 26.16 | 25.76 | 25.92 | 25.92 | -0.06 (-0.23%) | 24,061 |
| 13 Jan 2015 | USD | 26.07 | 26.07 | 25.91 | 25.98 | 25.98 | -0.01 (-0.04%) | 11,110 |
| 12 Jan 2015 | USD | 25.84 | 26 | 25.84 | 25.99 | 25.99 | +0.02 (+0.08%) | 6,148 |
| 9 Jan 2015 | USD | 25.88 | 25.98 | 25.88 | 25.97 | 25.97 | +0.01 (+0.04%) | 2,271 |
| 8 Jan 2015 | USD | 25.89 | 25.97 | 25.8659 | 25.96 | 25.96 | +0.03 (+0.12%) | 8,578 |
| 7 Jan 2015 | USD | 25.81 | 25.93 | 25.7919 | 25.93 | 25.93 | +0.16 (+0.62%) | 10,752 |
| 6 Jan 2015 | USD | 25.85 | 25.88 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 14,311 |
| 5 Jan 2015 | USD | 25.76 | 25.85 | 25.76 | 25.76 | 25.76 | -0.09 (-0.35%) | 17,285 |
| 2 Jan 2015 | USD | 25.57 | 25.9 | 25.57 | 25.85 | 25.85 | +0.34 (+1.33%) | 16,106 |
| 1 Jan 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.5 | 25.6299 | 25.5 | 25.51 | 25.51 | -0.06 (-0.23%) | 6,847 |
| 30 Dec 2014 | USD | 25.63 | 25.65 | 25.54 | 25.57 | 25.57 | -0.06 (-0.23%) | 11,932 |
| 29 Dec 2014 | USD | 25.66 | 25.66 | 25.51 | 25.63 | 25.63 | -0.03 (-0.12%) | 11,473 |
| 26 Dec 2014 | USD | 25.58 | 25.69 | 25.58 | 25.66 | 25.66 | +0.12 (+0.47%) | 6,352 |
| 25 Dec 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.55 | 25.6691 | 25.49 | 25.54 | 25.54 | -0.07 (-0.27%) | 10,992 |
| 23 Dec 2014 | USD | 25.68 | 25.68 | 25.51 | 25.61 | 25.61 | -0.019 (-0.07%) | 10,747 |
| 22 Dec 2014 | USD | 25.55 | 25.69 | 25.55 | 25.6288 | 25.6288 | +0.019 (+0.07%) | 6,747 |
| 19 Dec 2014 | USD | 25.535 | 25.78 | 25.51 | 25.61 | 25.61 | +0.09 (+0.35%) | 10,832 |
| 18 Dec 2014 | USD | 25.45 | 25.59 | 25.4 | 25.52 | 25.52 | +0.088 (+0.35%) | 27,544 |
| 17 Dec 2014 | USD | 25.39 | 25.44 | 25.38 | 25.4321 | 25.4321 | +0.032 (+0.13%) | 9,615 |
| 16 Dec 2014 | USD | 25.44 | 25.45 | 25.39 | 25.4 | 25.4 | +0.01 (+0.04%) | 4,609 |
| 15 Dec 2014 | USD | 25.438 | 25.45 | 25.39 | 25.39 | 25.39 | -0.05 (-0.20%) | 22,041 |
| 12 Dec 2014 | USD | 25.44 | 25.45 | 25.4201 | 25.44 | 25.44 | +0.01 (+0.04%) | 4,705 |
