Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 25.72 | 25.81 | 25.72 | 25.79 | 25.79 | 0.0 (0.0%) | 10,207 |
29 Oct 2014 | USD | 25.7615 | 25.82 | 25.71 | 25.79 | 25.79 | +0.01 (+0.04%) | 13,224 |
28 Oct 2014 | USD | 25.74 | 25.78 | 25.72 | 25.78 | 25.78 | +0.03 (+0.12%) | 7,761 |
27 Oct 2014 | USD | 25.69 | 25.75 | 25.6001 | 25.75 | 25.75 | +0.09 (+0.35%) | 14,552 |
24 Oct 2014 | USD | 25.58 | 25.66 | 25.58 | 25.66 | 25.66 | +0.02 (+0.08%) | 7,623 |
23 Oct 2014 | USD | 25.54 | 25.64 | 25.53 | 25.64 | 25.64 | +0.1 (+0.39%) | 19,680 |
22 Oct 2014 | USD | 25.44 | 25.54 | 25.44 | 25.54 | 25.54 | +0.05 (+0.20%) | 12,932 |
21 Oct 2014 | USD | 25.49 | 25.51 | 25.4515 | 25.49 | 25.49 | 0.0 (0.0%) | 10,533 |
20 Oct 2014 | USD | 25.47 | 25.49 | 25.45 | 25.49 | 25.49 | +0.08 (+0.31%) | 8,701 |
17 Oct 2014 | USD | 25.47 | 25.55 | 25.41 | 25.41 | 25.41 | -0.14 (-0.55%) | 39,954 |
16 Oct 2014 | USD | 25.5481 | 25.56 | 25.51 | 25.55 | 25.55 | -0.06 (-0.23%) | 13,232 |
15 Oct 2014 | USD | 25.5 | 25.61 | 25.38 | 25.61 | 25.61 | +0.153 (+0.60%) | 8,183 |
14 Oct 2014 | USD | 25.47 | 25.535 | 25.38 | 25.457 | 25.457 | +0.017 (+0.07%) | 7,929 |
13 Oct 2014 | USD | 25.44 | 25.47 | 25.3801 | 25.44 | 25.44 | +0.08 (+0.32%) | 8,023 |
10 Oct 2014 | USD | 25.43 | 25.43 | 25.35 | 25.36 | 25.36 | -0.07 (-0.28%) | 4,767 |
9 Oct 2014 | USD | 25.47 | 25.47 | 25.41 | 25.43 | 25.43 | +0.009 (+0.04%) | 6,222 |
8 Oct 2014 | USD | 25.41 | 25.46 | 25.38 | 25.421 | 25.421 | -0.009 (-0.04%) | 6,340 |
7 Oct 2014 | USD | 25.49 | 25.49 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 3,987 |
6 Oct 2014 | USD | 25.36 | 25.4644 | 25.36 | 25.43 | 25.43 | +0.07 (+0.28%) | 6,504 |
3 Oct 2014 | USD | 25.37 | 25.3928 | 25.33 | 25.36 | 25.36 | +0.03 (+0.12%) | 11,727 |
2 Oct 2014 | USD | 25.3601 | 25.4106 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 5,149 |
1 Oct 2014 | USD | 25.41 | 25.5 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 13,633 |
30 Sep 2014 | USD | 25.33 | 25.4 | 25.33 | 25.4 | 25.4 | +0.08 (+0.32%) | 6,824 |
29 Sep 2014 | USD | 25.33 | 25.36 | 25.3 | 25.32 | 25.32 | -0.02 (-0.08%) | 13,811 |
26 Sep 2014 | USD | 25.34 | 25.34 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 1,372 |
25 Sep 2014 | USD | 25.36 | 25.38 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 6,328 |
24 Sep 2014 | USD | 25.36 | 25.41 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 11,435 |
23 Sep 2014 | USD | 25.42 | 25.43 | 25.37 | 25.39 | 25.39 | +0.001 (+0.0%) | 14,605 |
22 Sep 2014 | USD | 25.36 | 25.43 | 25.358 | 25.389 | 25.389 | 0.0 (0.0%) | 6,998 |