| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 19.37 | 19.45 | 19.075 | 19.27 | 19.27 | -0.03 (-0.16%) | 2,328,863 |
| 27 Mar 2024 | USD | 19.09 | 19.325 | 19.03 | 19.3 | 19.3 | +0.09 (+0.47%) | 1,518,338 |
| 26 Mar 2024 | USD | 19.37 | 19.46 | 19.19 | 19.21 | 19.21 | -0.43 (-2.19%) | 1,095,473 |
| 25 Mar 2024 | USD | 19.65 | 19.805 | 19.64 | 19.64 | 19.64 | -0.22 (-1.11%) | 729,118 |
| 22 Mar 2024 | USD | 19.59 | 19.86 | 19.59 | 19.86 | 19.86 | +0.45 (+2.32%) | 993,997 |
| 21 Mar 2024 | USD | 19.46 | 19.675 | 19.3801 | 19.41 | 19.41 | +0.16 (+0.83%) | 983,606 |
| 20 Mar 2024 | USD | 18.72 | 19.325 | 18.6 | 19.25 | 19.25 | -0.77 (-3.85%) | 1,635,971 |
| 19 Mar 2024 | USD | 19.91 | 20.09 | 19.885 | 20.02 | 20.02 | -0.08 (-0.40%) | 620,486 |
| 18 Mar 2024 | USD | 20.23 | 20.25 | 20.09 | 20.1 | 20.1 | -0.41 (-2.00%) | 566,964 |
| 15 Mar 2024 | USD | 20.53 | 20.62 | 20.365 | 20.51 | 20.51 | +0.02 (+0.10%) | 751,504 |
| 14 Mar 2024 | USD | 20.84 | 20.88 | 20.385 | 20.49 | 20.49 | -0.5 (-2.38%) | 1,391,413 |
| 13 Mar 2024 | USD | 20.91 | 21.05 | 20.865 | 20.99 | 20.99 | +0.01 (+0.05%) | 447,985 |
| 12 Mar 2024 | USD | 21.26 | 21.27 | 20.91 | 20.98 | 20.98 | +0.45 (+2.19%) | 655,772 |
| 11 Mar 2024 | USD | 20.18 | 20.54 | 20.18 | 20.53 | 20.53 | +0.22 (+1.08%) | 464,701 |
| 8 Mar 2024 | USD | 20.53 | 20.59 | 20.25 | 20.31 | 20.31 | -0.03 (-0.15%) | 428,457 |
| 7 Mar 2024 | USD | 20.22 | 20.42 | 20.105 | 20.34 | 20.34 | +0.67 (+3.41%) | 546,426 |
| 6 Mar 2024 | USD | 19.81 | 19.83 | 19.63 | 19.67 | 19.67 | +0.19 (+0.98%) | 697,715 |
| 5 Mar 2024 | USD | 19.47 | 19.62 | 19.415 | 19.48 | 19.48 | -0.4 (-2.01%) | 703,484 |
| 4 Mar 2024 | USD | 19.82 | 19.965 | 19.67 | 19.88 | 19.88 | -0.24 (-1.19%) | 548,627 |
| 1 Mar 2024 | USD | 19.88 | 20.19 | 19.8 | 20.12 | 20.12 | +0.01 (+0.05%) | 681,877 |
| 29 Feb 2024 | USD | 20.31 | 20.35 | 19.93 | 20.11 | 20.11 | -0.1 (-0.49%) | 708,801 |
| 28 Feb 2024 | USD | 20.39 | 20.46 | 20.2 | 20.21 | 20.21 | -0.58 (-2.79%) | 558,468 |
| 27 Feb 2024 | USD | 20.83 | 20.88 | 20.715 | 20.79 | 20.79 | -0.14 (-0.67%) | 824,989 |
| 26 Feb 2024 | USD | 21.09 | 21.12 | 20.8799 | 20.93 | 20.93 | -0.23 (-1.09%) | 564,042 |
| 23 Feb 2024 | USD | 20.93 | 21.23 | 20.9 | 21.16 | 21.16 | -0.1 (-0.47%) | 649,295 |
| 22 Feb 2024 | USD | 21.12 | 21.33 | 21.03 | 21.26 | 21.26 | +0.03 (+0.14%) | 599,969 |
| 21 Feb 2024 | USD | 21.11 | 21.24 | 21.04 | 21.23 | 21.23 | +0.28 (+1.34%) | 695,945 |
| 20 Feb 2024 | USD | 20.86 | 21.015 | 20.84 | 20.95 | 20.95 | -0.31 (-1.46%) | 719,725 |
| 16 Feb 2024 | USD | 21.32 | 21.42 | 21.21 | 21.26 | 21.26 | +0.5 (+2.41%) | 632,801 |
| 15 Feb 2024 | USD | 20.48 | 20.8 | 20.48 | 20.76 | 20.76 | +0.48 (+2.37%) | 589,257 |
