| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 18.28 | 18.36 | 18.21 | 18.31 | 18.31 | +0.16 (+0.88%) | 964,856 |
| 25 Apr 2024 | USD | 18.19 | 18.26 | 17.965 | 18.15 | 18.15 | -0.49 (-2.63%) | 1,162,450 |
| 24 Apr 2024 | USD | 18.66 | 18.67 | 18.41 | 18.64 | 18.64 | -0.06 (-0.32%) | 633,711 |
| 23 Apr 2024 | USD | 18.57 | 18.825 | 18.54 | 18.7 | 18.7 | +0.25 (+1.36%) | 765,099 |
| 22 Apr 2024 | USD | 18.4 | 18.58 | 18.27 | 18.45 | 18.45 | +0.32 (+1.77%) | 965,001 |
| 19 Apr 2024 | USD | 18 | 18.17 | 18 | 18.13 | 18.13 | +0.08 (+0.44%) | 1,007,531 |
| 18 Apr 2024 | USD | 17.84 | 18.21 | 17.78 | 18.05 | 18.05 | +0.41 (+2.32%) | 912,015 |
| 17 Apr 2024 | USD | 17.62 | 17.72 | 17.315 | 17.64 | 17.64 | +0.38 (+2.20%) | 1,537,230 |
| 16 Apr 2024 | USD | 17.22 | 17.365 | 17.12 | 17.26 | 17.26 | -0.41 (-2.32%) | 1,369,628 |
| 15 Apr 2024 | USD | 18.01 | 18.01 | 17.55 | 17.67 | 17.67 | +0.15 (+0.86%) | 1,615,200 |
| 12 Apr 2024 | USD | 17.64 | 17.78 | 17.51 | 17.52 | 17.52 | -0.54 (-2.99%) | 1,365,953 |
| 11 Apr 2024 | USD | 18.14 | 18.175 | 17.905 | 18.06 | 18.06 | +0.1 (+0.56%) | 948,499 |
| 10 Apr 2024 | USD | 18.15 | 18.18 | 17.82 | 17.96 | 17.96 | -0.5 (-2.71%) | 720,572 |
| 9 Apr 2024 | USD | 18.6 | 18.65 | 18.365 | 18.46 | 18.46 | +0.13 (+0.71%) | 735,724 |
| 8 Apr 2024 | USD | 18.27 | 18.4292 | 18.24 | 18.33 | 18.33 | +0.07 (+0.38%) | 974,285 |
| 5 Apr 2024 | USD | 18.19 | 18.35 | 18.13 | 18.26 | 18.26 | +0.08 (+0.44%) | 924,647 |
| 4 Apr 2024 | USD | 18.67 | 18.73 | 18.17 | 18.18 | 18.18 | -0.22 (-1.20%) | 1,067,719 |
| 3 Apr 2024 | USD | 18.26 | 18.475 | 18.12 | 18.4 | 18.4 | -0.19 (-1.02%) | 852,075 |
| 2 Apr 2024 | USD | 18.75 | 18.79 | 18.52 | 18.59 | 18.59 | -0.4 (-2.11%) | 2,243,648 |
| 1 Apr 2024 | USD | 19.24 | 19.24 | 18.93 | 18.99 | 18.99 | -0.28 (-1.45%) | 1,280,436 |
| 28 Mar 2024 | USD | 19.37 | 19.45 | 19.075 | 19.27 | 19.27 | -0.03 (-0.16%) | 2,328,863 |
| 27 Mar 2024 | USD | 19.09 | 19.325 | 19.03 | 19.3 | 19.3 | +0.09 (+0.47%) | 1,518,338 |
| 26 Mar 2024 | USD | 19.37 | 19.46 | 19.19 | 19.21 | 19.21 | -0.43 (-2.19%) | 1,095,473 |
| 25 Mar 2024 | USD | 19.65 | 19.805 | 19.64 | 19.64 | 19.64 | -0.22 (-1.11%) | 729,118 |
| 22 Mar 2024 | USD | 19.59 | 19.86 | 19.59 | 19.86 | 19.86 | +0.45 (+2.32%) | 993,997 |
| 21 Mar 2024 | USD | 19.46 | 19.675 | 19.3801 | 19.41 | 19.41 | +0.16 (+0.83%) | 983,606 |
| 20 Mar 2024 | USD | 18.72 | 19.325 | 18.6 | 19.25 | 19.25 | -0.77 (-3.85%) | 1,635,971 |
| 19 Mar 2024 | USD | 19.91 | 20.09 | 19.885 | 20.02 | 20.02 | -0.08 (-0.40%) | 620,486 |
| 18 Mar 2024 | USD | 20.23 | 20.25 | 20.09 | 20.1 | 20.1 | -0.41 (-2.00%) | 566,964 |
| 15 Mar 2024 | USD | 20.53 | 20.62 | 20.365 | 20.51 | 20.51 | +0.02 (+0.10%) | 751,504 |
