| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 20.14 | 20.29 | 20.08 | 20.28 | 20.28 | +0.26 (+1.30%) | 749,763 |
| 13 Feb 2024 | USD | 20.4 | 20.45 | 19.86 | 20.02 | 20.02 | -0.83 (-3.98%) | 827,444 |
| 12 Feb 2024 | USD | 20.54 | 20.93 | 20.54 | 20.85 | 20.85 | +0.31 (+1.51%) | 949,561 |
| 9 Feb 2024 | USD | 20.64 | 20.69 | 20.385 | 20.54 | 20.54 | -0.46 (-2.19%) | 592,486 |
| 8 Feb 2024 | USD | 20.89 | 21.095 | 20.815 | 21 | 21 | -0.35 (-1.64%) | 1,149,211 |
| 7 Feb 2024 | USD | 21.21 | 21.35 | 21 | 21.35 | 21.35 | -0.2 (-0.93%) | 1,038,915 |
| 6 Feb 2024 | USD | 21.23 | 21.6 | 21.18 | 21.55 | 21.55 | +0.88 (+4.26%) | 683,178 |
| 5 Feb 2024 | USD | 20.62 | 20.738 | 20.435 | 20.67 | 20.67 | -0.07 (-0.34%) | 534,524 |
| 2 Feb 2024 | USD | 20.84 | 20.895 | 20.555 | 20.74 | 20.74 | -0.15 (-0.72%) | 502,919 |
| 1 Feb 2024 | USD | 20.91 | 20.93 | 20.5 | 20.89 | 20.89 | +0.21 (+1.02%) | 630,905 |
| 31 Jan 2024 | USD | 21.12 | 21.13 | 20.67 | 20.68 | 20.68 | -0.56 (-2.64%) | 697,857 |
| 30 Jan 2024 | USD | 21.11 | 21.31 | 21.035 | 21.24 | 21.24 | -0.21 (-0.98%) | 677,602 |
| 29 Jan 2024 | USD | 21.44 | 21.47 | 21.13 | 21.45 | 21.45 | -0.42 (-1.92%) | 652,414 |
| 26 Jan 2024 | USD | 21.98 | 22.07 | 21.8 | 21.87 | 21.87 | +0.3 (+1.39%) | 1,460,338 |
| 25 Jan 2024 | USD | 21.47 | 21.575 | 21.29 | 21.57 | 21.57 | +0.26 (+1.22%) | 1,271,666 |
| 24 Jan 2024 | USD | 21.45 | 21.6 | 21.31 | 21.31 | 21.31 | +0.24 (+1.14%) | 801,000 |
| 23 Jan 2024 | USD | 20.87 | 21.07 | 20.84 | 21.07 | 21.07 | +0.62 (+3.03%) | 679,600 |
| 22 Jan 2024 | USD | 20.37 | 20.57 | 20.34 | 20.45 | 20.45 | -0.02 (-0.10%) | 876,700 |
| 19 Jan 2024 | USD | 20.13 | 20.49 | 20.06 | 20.47 | 20.47 | +0.24 (+1.19%) | 852,600 |
| 18 Jan 2024 | USD | 20.07 | 20.26 | 19.95 | 20.23 | 20.23 | +0.43 (+2.17%) | 1,477,500 |
| 17 Jan 2024 | USD | 19.91 | 19.95 | 19.68 | 19.8 | 19.8 | -0.72 (-3.51%) | 1,010,000 |
| 16 Jan 2024 | USD | 20.58 | 20.63 | 20.39 | 20.52 | 20.52 | -0.68 (-3.21%) | 942,400 |
| 12 Jan 2024 | USD | 21.39 | 21.51 | 21.15 | 21.2 | 21.2 | -0.13 (-0.61%) | 653,900 |
| 11 Jan 2024 | USD | 21.61 | 21.65 | 21.13 | 21.33 | 21.33 | -0.3 (-1.39%) | 823,400 |
| 10 Jan 2024 | USD | 21.55 | 21.65 | 21.46 | 21.63 | 21.63 | +0.06 (+0.28%) | 455,600 |
| 9 Jan 2024 | USD | 21.57 | 21.69 | 21.49 | 21.57 | 21.57 | -0.22 (-1.01%) | 554,700 |
| 8 Jan 2024 | USD | 21.48 | 21.81 | 21.45 | 21.79 | 21.79 | +0.7 (+3.32%) | 1,100,800 |
| 5 Jan 2024 | USD | 21.08 | 21.34 | 21.03 | 21.09 | 21.09 | -0.14 (-0.66%) | 1,276,400 |
| 4 Jan 2024 | USD | 21.28 | 21.41 | 21.21 | 21.23 | 21.23 | -0.06 (-0.28%) | 679,600 |
| 3 Jan 2024 | USD | 21.05 | 21.38 | 21.01 | 21.29 | 21.29 | -0.37 (-1.71%) | 895,200 |
