| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 22.88 | 23 | 22.78 | 22.87 | 22.87 | -0.37 (-1.59%) | 506,000 |
| 15 Nov 2023 | USD | 23.57 | 23.58 | 23.22 | 23.24 | 23.24 | +0.2 (+0.87%) | 596,700 |
| 14 Nov 2023 | USD | 22.93 | 23.14 | 22.92 | 23.04 | 23.04 | +0.95 (+4.30%) | 838,800 |
| 13 Nov 2023 | USD | 21.85 | 22.14 | 21.83 | 22.09 | 22.09 | +0.18 (+0.82%) | 548,400 |
| 10 Nov 2023 | USD | 21.55 | 21.92 | 21.41 | 21.91 | 21.91 | +0.03 (+0.14%) | 534,000 |
| 9 Nov 2023 | USD | 22.12 | 22.29 | 21.84 | 21.88 | 21.88 | -0.02 (-0.09%) | 451,100 |
| 8 Nov 2023 | USD | 21.92 | 22.1 | 21.85 | 21.9 | 21.9 | -0.27 (-1.22%) | 563,200 |
| 7 Nov 2023 | USD | 22.24 | 22.29 | 22.1 | 22.17 | 22.17 | -0.06 (-0.27%) | 574,900 |
| 6 Nov 2023 | USD | 22.68 | 22.74 | 22.14 | 22.23 | 22.23 | -0.05 (-0.22%) | 803,200 |
| 3 Nov 2023 | USD | 22.26 | 22.42 | 22.12 | 22.28 | 22.28 | +0.8 (+3.72%) | 677,000 |
| 2 Nov 2023 | USD | 21.5 | 21.58 | 21.22 | 21.48 | 21.48 | +0.45 (+2.14%) | 581,000 |
| 1 Nov 2023 | USD | 21.03 | 21.19 | 20.77 | 21.03 | 21.03 | +0.07 (+0.33%) | 555,500 |
| 31 Oct 2023 | USD | 21.06 | 21.12 | 20.83 | 20.96 | 20.96 | -0.09 (-0.43%) | 899,500 |
| 30 Oct 2023 | USD | 20.97 | 21.09 | 20.87 | 21.05 | 21.05 | +0.72 (+3.54%) | 940,100 |
| 27 Oct 2023 | USD | 20.79 | 20.81 | 20.25 | 20.33 | 20.33 | +0.18 (+0.89%) | 950,000 |
| 26 Oct 2023 | USD | 20.12 | 20.3 | 19.98 | 20.15 | 20.15 | +0.05 (+0.25%) | 620,000 |
| 25 Oct 2023 | USD | 20.05 | 20.39 | 20.03 | 20.1 | 20.1 | -0.32 (-1.57%) | 910,500 |
| 24 Oct 2023 | USD | 20.02 | 20.49 | 19.95 | 20.42 | 20.42 | +0.15 (+0.74%) | 759,200 |
| 23 Oct 2023 | USD | 20.01 | 20.51 | 19.9 | 20.27 | 20.27 | -0.01 (-0.05%) | 644,100 |
| 20 Oct 2023 | USD | 20.47 | 20.56 | 20.26 | 20.28 | 20.28 | -0.56 (-2.69%) | 554,500 |
| 19 Oct 2023 | USD | 21.16 | 21.21 | 20.79 | 20.84 | 20.84 | -0.38 (-1.79%) | 803,300 |
| 18 Oct 2023 | USD | 21.59 | 21.59 | 21.21 | 21.22 | 21.22 | -0.46 (-2.12%) | 853,600 |
| 17 Oct 2023 | USD | 21.48 | 21.88 | 21.48 | 21.68 | 21.68 | -0.41 (-1.86%) | 910,700 |
| 16 Oct 2023 | USD | 22.04 | 22.14 | 21.94 | 22.09 | 22.09 | +0.5 (+2.32%) | 864,600 |
| 13 Oct 2023 | USD | 21.85 | 21.99 | 21.47 | 21.59 | 21.59 | -0.52 (-2.35%) | 1,059,500 |
| 12 Oct 2023 | USD | 22.44 | 22.44 | 21.95 | 22.11 | 22.11 | -0.45 (-1.99%) | 948,600 |
| 11 Oct 2023 | USD | 22.62 | 22.75 | 22.33 | 22.56 | 22.56 | +0.45 (+2.04%) | 936,600 |
| 10 Oct 2023 | USD | 22.28 | 22.32 | 22.01 | 22.11 | 22.11 | +0.51 (+2.36%) | 982,300 |
| 9 Oct 2023 | USD | 21.33 | 21.63 | 21.3 | 21.6 | 21.6 | -0.01 (-0.05%) | 568,100 |
| 6 Oct 2023 | USD | 21.36 | 21.71 | 21.15 | 21.61 | 21.61 | +0.46 (+2.17%) | 1,299,100 |
