| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 21.59 | 21.59 | 21.21 | 21.22 | 21.22 | -0.46 (-2.12%) | 853,600 |
| 17 Oct 2023 | USD | 21.48 | 21.88 | 21.48 | 21.68 | 21.68 | -0.41 (-1.86%) | 910,700 |
| 16 Oct 2023 | USD | 22.04 | 22.14 | 21.94 | 22.09 | 22.09 | +0.5 (+2.32%) | 864,600 |
| 13 Oct 2023 | USD | 21.85 | 21.99 | 21.47 | 21.59 | 21.59 | -0.52 (-2.35%) | 1,059,500 |
| 12 Oct 2023 | USD | 22.44 | 22.44 | 21.95 | 22.11 | 22.11 | -0.45 (-1.99%) | 948,600 |
| 11 Oct 2023 | USD | 22.62 | 22.75 | 22.33 | 22.56 | 22.56 | +0.45 (+2.04%) | 936,600 |
| 10 Oct 2023 | USD | 22.28 | 22.32 | 22.01 | 22.11 | 22.11 | +0.51 (+2.36%) | 982,300 |
| 9 Oct 2023 | USD | 21.33 | 21.63 | 21.3 | 21.6 | 21.6 | -0.01 (-0.05%) | 568,100 |
| 6 Oct 2023 | USD | 21.36 | 21.71 | 21.15 | 21.61 | 21.61 | +0.46 (+2.17%) | 1,299,100 |
| 5 Oct 2023 | USD | 21.03 | 21.23 | 20.97 | 21.15 | 21.15 | -0.02 (-0.09%) | 1,036,400 |
| 4 Oct 2023 | USD | 21.26 | 21.29 | 20.88 | 21.17 | 21.17 | +0.1 (+0.47%) | 551,600 |
| 3 Oct 2023 | USD | 21.09 | 21.24 | 20.93 | 21.07 | 21.07 | +0.05 (+0.24%) | 630,900 |
| 2 Oct 2023 | USD | 21.48 | 21.49 | 20.94 | 21.02 | 21.02 | -0.9 (-4.11%) | 776,600 |
| 29 Sep 2023 | USD | 22.28 | 22.32 | 21.84 | 21.92 | 21.92 | +0.02 (+0.09%) | 654,500 |
| 28 Sep 2023 | USD | 21.78 | 22.06 | 21.74 | 21.9 | 21.9 | +0.02 (+0.09%) | 584,900 |
| 27 Sep 2023 | USD | 21.99 | 22.07 | 21.68 | 21.88 | 21.88 | +0.14 (+0.64%) | 555,800 |
| 26 Sep 2023 | USD | 21.85 | 22.09 | 21.73 | 21.74 | 21.74 | -0.05 (-0.23%) | 605,200 |
| 25 Sep 2023 | USD | 21.69 | 21.88 | 21.61 | 21.79 | 21.79 | -0.5 (-2.24%) | 826,700 |
| 22 Sep 2023 | USD | 22.55 | 22.59 | 22.25 | 22.29 | 22.29 | -0.26 (-1.15%) | 445,800 |
| 21 Sep 2023 | USD | 22.75 | 22.79 | 22.53 | 22.55 | 22.55 | -0.39 (-1.70%) | 437,600 |
| 20 Sep 2023 | USD | 23.24 | 23.39 | 22.92 | 22.94 | 22.94 | -0.21 (-0.91%) | 523,700 |
| 19 Sep 2023 | USD | 23.14 | 23.25 | 23.03 | 23.15 | 23.15 | +0.2 (+0.87%) | 384,500 |
| 18 Sep 2023 | USD | 23.02 | 23.08 | 22.91 | 22.95 | 22.95 | -0.62 (-2.63%) | 581,300 |
| 15 Sep 2023 | USD | 23.54 | 23.77 | 23.53 | 23.57 | 23.57 | +0.15 (+0.64%) | 572,100 |
| 14 Sep 2023 | USD | 23.2 | 23.52 | 23.18 | 23.42 | 23.42 | +0.52 (+2.27%) | 438,700 |
| 13 Sep 2023 | USD | 22.59 | 23.02 | 22.51 | 22.9 | 22.9 | +0.32 (+1.42%) | 468,000 |
| 12 Sep 2023 | USD | 22.6 | 22.8 | 22.58 | 22.58 | 22.58 | -0.19 (-0.83%) | 587,400 |
| 11 Sep 2023 | USD | 22.87 | 22.94 | 22.72 | 22.77 | 22.77 | 0.0 (0.0%) | 712,400 |
| 8 Sep 2023 | USD | 22.83 | 22.87 | 22.67 | 22.77 | 22.77 | -0.1 (-0.44%) | 486,700 |
| 7 Sep 2023 | USD | 23.02 | 23.09 | 22.81 | 22.87 | 22.87 | -0.88 (-3.71%) | 751,300 |
