Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.03 (+0.33%) | 400 |
24 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 10,800 |
23 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 11,100 |
18 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 2,300 |
17 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 200 |
12 Apr 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 1,400 |
10 Apr 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.71 (-7.59%) | 100 |
9 Apr 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9.02 | 9.35 | 9.02 | 9.35 | 9.35 | +0.28 (+3.09%) | 2,000 |
5 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 4,700 |
3 Apr 2024 | USD | 8.95 | 9.02 | 8.95 | 9.02 | 9.02 | -0.29 (-3.11%) | 3,300 |
2 Apr 2024 | USD | 9.55 | 9.55 | 9.31 | 9.31 | 9.31 | -0.24 (-2.51%) | 400 |
1 Apr 2024 | USD | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | +0.27 (+2.91%) | 200 |
28 Mar 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.03 (+0.32%) | 8,400 |
27 Mar 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6,200 |
25 Mar 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 9.62 | 9.62 | 9.25 | 9.25 | 9.25 | -0.42 (-4.34%) | 5,000 |
21 Mar 2024 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | -0.07 (-0.72%) | 1,000 |
20 Mar 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.16 (-1.62%) | 3,900 |
19 Mar 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 2,600 |
18 Mar 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |