Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 9,600 |
8 Feb 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 600 |
7 Feb 2024 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 500 |
6 Feb 2024 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 10.61 | 10.61 | 10.18 | 10.36 | 10.36 | -0.01 (-0.10%) | 7,800 |
31 Jan 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.09 (+0.88%) | 2,100 |
30 Jan 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.56 (-5.17%) | 1,200 |
29 Jan 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 1 |
26 Jan 2024 | USD | 10.9 | 10.9 | 10.84 | 10.84 | 10.84 | -0.11 (-1.00%) | 197,400 |
25 Jan 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 1,000 |
24 Jan 2024 | USD | 10.55 | 10.95 | 10.55 | 10.95 | 10.95 | +0.35 (+3.30%) | 14,000 |
23 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.83 (+8.50%) | 400 |
22 Jan 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.48 (-4.68%) | 1,000 |
18 Jan 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 7,000 |
17 Jan 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 12 |
12 Jan 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.27 (-2.57%) | 2,500 |
11 Jan 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 800 |
10 Jan 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 500 |
9 Jan 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 200 |
3 Jan 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 500 |
2 Jan 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.33 (-2.89%) | 300 |
29 Dec 2023 | USD | 11.51 | 11.51 | 11.35 | 11.42 | 11.42 | +0.23 (+2.06%) | 1,100 |
28 Dec 2023 | USD | 11.41 | 11.45 | 11.19 | 11.19 | 11.19 | -0.04 (-0.36%) | 4,000 |