| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,000 |
| 11 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 11.32 | 11.32 | 10.85 | 10.85 | 10.85 | -0.08 (-0.73%) | 900 |
| 7 Sep 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.35 (-10.99%) | 100 |
| 6 Sep 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 400 |
| 5 Sep 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 12.6 | 12.6 | 12.28 | 12.28 | 12.28 | -0.69 (-5.32%) | 400 |
| 31 Aug 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.22 (+1.73%) | 500 |
| 30 Aug 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.83 (+6.96%) | 100,000 |
| 29 Aug 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.47 (+4.10%) | 300 |
| 28 Aug 2023 | USD | 11.48 | 11.48 | 11.45 | 11.45 | 11.45 | -0.75 (-6.15%) | 500 |
| 25 Aug 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 2,800 |
| 24 Aug 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.45 (+3.83%) | 200 |
| 23 Aug 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 6,600 |
| 22 Aug 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.55 (-4.47%) | 17,500 |
| 21 Aug 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.37 (-2.92%) | 2,300 |
| 17 Aug 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.26 (+2.10%) | 300 |
| 16 Aug 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 2,600 |
| 15 Aug 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 80 |
| 8 Aug 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.4 (-10.14%) | 1,400 |
| 7 Aug 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
