| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 25.02 | 25.33 | 25.02 | 25.24 | 25.24 | +0.22 (+0.88%) | 2,836 |
| 23 Dec 2021 | USD | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | +0.02 (+0.08%) | 11,114 |
| 22 Dec 2021 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 18,193 |
| 21 Dec 2021 | USD | 25.01 | 25.03 | 25 | 25 | 25 | -0.04 (-0.16%) | 16,588 |
| 20 Dec 2021 | USD | 25 | 25.0678 | 25 | 25.04 | 25.04 | -0.015 (-0.06%) | 15,570 |
| 17 Dec 2021 | USD | 25.03 | 25.13 | 25 | 25.055 | 25.055 | +0.025 (+0.10%) | 23,470 |
| 16 Dec 2021 | USD | 25.04 | 25.04 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 18,578 |
| 15 Dec 2021 | USD | 25 | 25.04 | 25 | 25 | 25 | -0.01 (-0.04%) | 19,551 |
| 14 Dec 2021 | USD | 25 | 25.04 | 25 | 25.01 | 25.01 | -0.05 (-0.20%) | 28,178 |
| 13 Dec 2021 | USD | 25.1 | 25.12 | 25 | 25.06 | 25.06 | +0.01 (+0.04%) | 34,922 |
| 10 Dec 2021 | USD | 25.09 | 25.1153 | 25.04 | 25.05 | 25.05 | -0.038 (-0.15%) | 26,952 |
| 9 Dec 2021 | USD | 25.08 | 25.12 | 25.07 | 25.0882 | 25.0882 | +0.008 (+0.03%) | 16,779 |
| 8 Dec 2021 | USD | 25.11 | 25.1112 | 25.03 | 25.08 | 25.08 | -0.06 (-0.24%) | 19,855 |
| 7 Dec 2021 | USD | 25.12 | 25.16 | 25.02 | 25.14 | 25.14 | -0.3 (-1.18%) | 41,742 |
| 6 Dec 2021 | USD | 25.43 | 25.49 | 25.42 | 25.44 | 25.44 | -0.03 (-0.12%) | 18,588 |
| 3 Dec 2021 | USD | 25.47 | 25.5056 | 25.43 | 25.47 | 25.47 | +0.01 (+0.04%) | 32,440 |
| 2 Dec 2021 | USD | 25.43 | 25.51 | 25.43 | 25.46 | 25.46 | -0.02 (-0.08%) | 22,714 |
| 1 Dec 2021 | USD | 25.5 | 25.5 | 25.4618 | 25.48 | 25.48 | +0.07 (+0.28%) | 16,772 |
| 30 Nov 2021 | USD | 25.482 | 25.49 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 52,795 |
| 29 Nov 2021 | USD | 25.45 | 25.4999 | 25.45 | 25.48 | 25.48 | +0.03 (+0.12%) | 17,215 |
| 26 Nov 2021 | USD | 25.414 | 25.45 | 25.41 | 25.45 | 25.45 | 0.0 (0.0%) | 7,354 |
| 24 Nov 2021 | USD | 25.475 | 25.49 | 25.42 | 25.45 | 25.45 | -0.03 (-0.12%) | 20,278 |
| 23 Nov 2021 | USD | 25.47 | 25.49 | 25.398 | 25.48 | 25.48 | +0.044 (+0.17%) | 34,767 |
| 22 Nov 2021 | USD | 25.4 | 25.46 | 25.4 | 25.4363 | 25.4363 | -0.016 (-0.06%) | 7,682 |
| 19 Nov 2021 | USD | 25.391 | 25.47 | 25.391 | 25.4519 | 25.4519 | +0.062 (+0.24%) | 10,317 |
| 18 Nov 2021 | USD | 25.42 | 25.45 | 25.38 | 25.39 | 25.39 | +0.04 (+0.16%) | 39,750 |
| 17 Nov 2021 | USD | 25.42 | 25.42 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 19,381 |
| 16 Nov 2021 | USD | 25.392 | 25.42 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 47,806 |
| 15 Nov 2021 | USD | 25.38 | 25.42 | 25.37 | 25.37 | 25.37 | -0.04 (-0.16%) | 5,678 |
| 12 Nov 2021 | USD | 25.44 | 25.46 | 25.4 | 25.41 | 25.41 | +0.04 (+0.16%) | 14,752 |
