Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+44.44%) | 0 |
30 May 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1 |
29 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 1 |
28 May 2022 | USD | 0.2664 | 0.2673 | 0.0013 | 0.0013 | 0.0013 | -0.265 (-99.51%) | 0 |
27 May 2022 | USD | 0.3139 | 0.3152 | 0.2659 | 0.2665 | 0.2665 | +0.266 (+29511.11%) | 3 |
20 May 2022 | USD | 0.0012 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 1 |
19 May 2022 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-47.83%) | 26 |
18 May 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+21.05%) | 0 |
13 May 2022 | USD | 0.0769 | 0.0775 | 0.0019 | 0.0019 | 0.0019 | -0.075 (-97.52%) | 0 |
12 May 2022 | USD | 0.0016 | 0.0774 | 0.0015 | 0.0767 | 0.0767 | +0.075 (+5013.33%) | 3 |
11 May 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 5 |
4 May 2022 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 0 |
3 May 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 0 |
2 May 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 0 |
24 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 0 |
20 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 12 |
19 Apr 2022 | USD | 0.0037 | 0.0037 | 0.002 | 0.0021 | 0.0021 | -0.002 (-43.24%) | 21 |
18 Apr 2022 | USD | 0.0033 | 0.0037 | 0.003 | 0.0037 | 0.0037 | +0 (+12.12%) | 38 |
17 Apr 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | +0.002 (+94.12%) | 4 |
10 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-48.48%) | 0 |
8 Apr 2022 | USD | 0.003 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 0 |
7 Apr 2022 | USD | 0.0856 | 0.0857 | 0.0016 | 0.003 | 0.003 | -0.083 (-96.50%) | 3 |
6 Apr 2022 | USD | 0.0856 | 0.0859 | 0.0853 | 0.0857 | 0.0857 | -0.324 (-79.07%) | 3 |
4 Apr 2022 | USD | 0.4097 | 0.4143 | 0.408 | 0.4095 | 0.4095 | -0 (-0.07%) | 3 |
3 Apr 2022 | USD | 0.2155 | 0.41 | 0.2145 | 0.4098 | 0.4098 | +0.194 (+90.25%) | 3 |