Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2022 | USD | 0.0052 | 0.2163 | 0.0052 | 0.2154 | 0.2154 | +0.212 (+6427.27%) | 2 |
1 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1 |
31 Mar 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.002 (+106.25%) | 1 |
30 Mar 2022 | USD | 0.0031 | 0.0034 | 0.0015 | 0.0016 | 0.0016 | -0.002 (-48.39%) | 0 |
29 Mar 2022 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0.159 (-98.09%) | 4 |
27 Mar 2022 | USD | 0.163 | 0.1642 | 0.1622 | 0.1624 | 0.1624 | -0.001 (-0.43%) | 2 |
26 Mar 2022 | USD | 0.0999 | 0.1635 | 0.0025 | 0.1631 | 0.1631 | +0.063 (+62.94%) | 2 |
25 Mar 2022 | USD | 0.0022 | 0.1192 | 0.0022 | 0.1001 | 0.1001 | +0.098 (+4450.00%) | 2 |
24 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 0 |
23 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 0 |
22 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 11 |
21 Mar 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 6 |
20 Mar 2022 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 6 |
19 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 0 |
15 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 0 |
14 Mar 2022 | USD | 0.024 | 0.024 | 0.0017 | 0.0018 | 0.0018 | -0.022 (-92.47%) | 3 |
13 Mar 2022 | USD | 0.0397 | 0.0397 | 0.0238 | 0.0239 | 0.0239 | -0.016 (-39.65%) | 0 |
12 Mar 2022 | USD | 0.1168 | 0.1168 | 0.0394 | 0.0396 | 0.0396 | -0.077 (-66.10%) | 0 |
11 Mar 2022 | USD | 0.0198 | 0.1169 | 0.0018 | 0.1168 | 0.1168 | +0.097 (+489.90%) | 0 |
10 Mar 2022 | USD | 0.0019 | 0.021 | 0.0019 | 0.0198 | 0.0198 | +0.018 (+942.11%) | 1 |
9 Mar 2022 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 9 |
8 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5 |
7 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 0 |
6 Mar 2022 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0 (+30.77%) | 0 |
5 Mar 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 0 |
3 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 9 |
2 Mar 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0014 | 0.0018 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 0 |
28 Feb 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 6 |