| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
| 26 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 1 |
| 25 Feb 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 1 |
| 24 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -1.027 (-99.82%) | 75 |
| 23 Feb 2022 | USD | 1.029 | 16.703 | 0.8909 | 1.0285 | 1.0285 | -0 (-0.02%) | 825 |
| 22 Feb 2022 | USD | 49.6226 | 77.6402 | 0.6035 | 1.0287 | 1.0287 | -48.665 (-97.93%) | 825 |
| 21 Feb 2022 | USD | 49.9608 | 49.9608 | 49.4453 | 49.6939 | 49.6939 | +49.609 (+58432.27%) | 466 |
| 20 Feb 2022 | USD | 0.0832 | 0.0852 | 0.0831 | 0.0849 | 0.0849 | +0.002 (+2.04%) | 0 |
| 19 Feb 2022 | USD | 0.0039 | 0.0833 | 0.0037 | 0.0832 | 0.0832 | -0.675 (-89.03%) | 0 |
| 18 Feb 2022 | USD | 0.4057 | 0.7598 | 0.4053 | 0.7584 | 0.7584 | +0.352 (+86.66%) | 30 |
| 17 Feb 2022 | USD | 59.9499 | 60.793 | 0.4055 | 0.4063 | 0.4063 | -59.501 (-99.32%) | 30 |
| 16 Feb 2022 | USD | 0.0007 | 59.9289 | 0.0004 | 59.9076 | 59.9076 | +59.907 (+8558128.57%) | 222 |
| 15 Feb 2022 | USD | 0.0008 | 0.0043 | 0.0004 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
| 14 Feb 2022 | USD | 0.1371 | 0.1376 | 0.0008 | 0.0008 | 0.0008 | -0.136 (-99.42%) | 0 |
| 13 Feb 2022 | USD | 0.1373 | 0.1373 | 0.1366 | 0.1368 | 0.1368 | -3.041 (-95.70%) | 1 |
| 10 Feb 2022 | USD | 3.18 | 3.2 | 3.1636 | 3.1781 | 3.1781 | -0.001 (-0.03%) | 0 |
| 9 Feb 2022 | USD | 3.1814 | 3.1838 | 3.1712 | 3.1791 | 3.1791 | +2.877 (+950.59%) | 0 |
| 6 Feb 2022 | USD | 0.6956 | 1.9213 | 0.3024 | 0.3026 | 0.3026 | -0.394 (-56.57%) | 0 |
| 5 Feb 2022 | USD | 0.4503 | 0.7657 | 0.449 | 0.6968 | 0.6968 | +0.693 (+20394.12%) | 135 |
| 4 Feb 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 1 |
| 3 Feb 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0.001 (+43.48%) | 1 |
| 29 Jan 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.004 (-64.06%) | 0 |
| 20 Jan 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 66 |
| 19 Jan 2022 | USD | 0.0071 | 0.0071 | 0.0064 | 0.0064 | 0.0064 | +0.005 (+276.47%) | 66 |
| 18 Jan 2022 | USD | 0.0057 | 0.0057 | 0.0017 | 0.0017 | 0.0017 | -0.004 (-70.18%) | 17 |
| 17 Jan 2022 | USD | 0.0067 | 0.0067 | 0.0056 | 0.0057 | 0.0057 | +0.003 (+111.11%) | 77 |
| 12 Jan 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 14 |
| 11 Jan 2022 | USD | 0.0024 | 0.0047 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 98 |
| 10 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | -0.004 (-63.64%) | 0 |
