Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 13 |
30 Dec 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.004 (+168.00%) | 13 |
27 Dec 2021 | USD | 0.0034 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 2 |
26 Dec 2021 | USD | 0.005 | 0.005 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+41.67%) | 9 |
17 Dec 2021 | USD | 0.0037 | 0.0039 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-36.84%) | 1 |
16 Dec 2021 | USD | 0.0024 | 0.0038 | 0.0024 | 0.0038 | 0.0038 | -0.001 (-24%) | 2 |
10 Dec 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 33 |
9 Dec 2021 | USD | 0.005 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 32 |
6 Dec 2021 | USD | 0.005 | 0.005 | 0.0047 | 0.005 | 0.005 | 0.0 (0.0%) | 8 |
5 Dec 2021 | USD | 0.005 | 0.0051 | 0.0049 | 0.005 | 0.005 | -0 (-7.41%) | 498 |
1 Dec 2021 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 5 |
30 Nov 2021 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-18.18%) | 5 |
27 Nov 2021 | USD | 0.0049 | 0.0066 | 0.0049 | 0.0066 | 0.0066 | +0.002 (+34.69%) | 0 |
26 Nov 2021 | USD | 0.0054 | 0.0054 | 0.0048 | 0.0049 | 0.0049 | -0.002 (-26.87%) | 18 |
25 Nov 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0026 | 0.0067 | 0.0026 | 0.0067 | 0.0067 | +0.002 (+39.58%) | 40 |
18 Nov 2021 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 19 |
17 Nov 2021 | USD | 0.0082 | 0.0082 | 0.0047 | 0.0048 | 0.0048 | -0.003 (-41.46%) | 20 |
16 Nov 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 0 |
11 Nov 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0092 | 0.0092 | 0.009 | 0.009 | 0.009 | +0.004 (+91.49%) | 0 |
9 Nov 2021 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 1 |
8 Nov 2021 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 22 |
5 Nov 2021 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 3 |