| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0322 | 0.0356 | 0.0322 | 0.0338 | 0.0338 | +0.002 (+4.97%) | 55,470 |
| 16 Oct 2021 | USD | 0.0307 | 0.0344 | 0.0307 | 0.0322 | 0.0322 | +0.002 (+4.89%) | 36,277 |
| 15 Oct 2021 | USD | 0.0309 | 0.0326 | 0.0292 | 0.0307 | 0.0307 | -0 (-0.65%) | 78,784 |
| 14 Oct 2021 | USD | 0.0296 | 0.031 | 0.0295 | 0.0309 | 0.0309 | +0.001 (+4.39%) | 47,653 |
| 13 Oct 2021 | USD | 0.0289 | 0.0297 | 0.0288 | 0.0296 | 0.0296 | +0.001 (+2.42%) | 63,523 |
| 12 Oct 2021 | USD | 0.0317 | 0.0317 | 0.0289 | 0.0289 | 0.0289 | -0.003 (-8.83%) | 47,451 |
| 11 Oct 2021 | USD | 0.0318 | 0.0325 | 0.0307 | 0.0317 | 0.0317 | -0 (-0.31%) | 41,305 |
| 10 Oct 2021 | USD | 0.0286 | 0.0344 | 0.0267 | 0.0318 | 0.0318 | +0.003 (+11.19%) | 101,769 |
| 9 Oct 2021 | USD | 0.0233 | 0.0308 | 0.0232 | 0.0286 | 0.0286 | +0.005 (+22.75%) | 69,517 |
| 8 Oct 2021 | USD | 0.0224 | 0.0236 | 0.0224 | 0.0233 | 0.0233 | +0.001 (+4.02%) | 35,904 |
| 7 Oct 2021 | USD | 0.0221 | 0.0235 | 0.0221 | 0.0224 | 0.0224 | +0 (+1.36%) | 33,520 |
| 6 Oct 2021 | USD | 0.0198 | 0.023 | 0.0194 | 0.0221 | 0.0221 | +0.002 (+11.62%) | 84,166 |
| 5 Oct 2021 | USD | 0.0194 | 0.0221 | 0.0194 | 0.0198 | 0.0198 | +0 (+2.06%) | 63,189 |
| 4 Oct 2021 | USD | 0.0196 | 0.0197 | 0.0189 | 0.0194 | 0.0194 | -0 (-1.02%) | 88,876 |
| 3 Oct 2021 | USD | 0.0168 | 0.0196 | 0.0168 | 0.0196 | 0.0196 | +0.003 (+16.67%) | 41,566 |
| 2 Oct 2021 | USD | 0.0168 | 0.0169 | 0.0167 | 0.0168 | 0.0168 | 0.0 (0.0%) | 25,918 |
| 1 Oct 2021 | USD | 0.0167 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | +0 (+0.60%) | 79,958 |
| 30 Sep 2021 | USD | 0.0169 | 0.0169 | 0.0167 | 0.0167 | 0.0167 | -0 (-1.18%) | 125,610 |
| 29 Sep 2021 | USD | 0.0169 | 0.017 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 47,738 |
| 28 Sep 2021 | USD | 0.0172 | 0.0175 | 0.0169 | 0.0169 | 0.0169 | -0 (-1.74%) | 55,011 |
| 27 Sep 2021 | USD | 0.0175 | 0.0179 | 0.0172 | 0.0172 | 0.0172 | -0 (-1.71%) | 47,493 |
| 26 Sep 2021 | USD | 0.0187 | 0.0188 | 0.0172 | 0.0175 | 0.0175 | -0.001 (-6.42%) | 52,011 |
| 25 Sep 2021 | USD | 0.0159 | 0.0193 | 0.0156 | 0.0187 | 0.0187 | +0.003 (+17.61%) | 26,057 |
| 24 Sep 2021 | USD | 0.0182 | 0.0186 | 0.0137 | 0.0159 | 0.0159 | -0.002 (-12.64%) | 75,624 |
| 23 Sep 2021 | USD | 0.0174 | 0.0182 | 0.0172 | 0.0182 | 0.0182 | +0.001 (+4.60%) | 40,587 |
| 22 Sep 2021 | USD | 0.0173 | 0.0181 | 0.0173 | 0.0174 | 0.0174 | +0 (+0.58%) | 11,070 |
| 21 Sep 2021 | USD | 0.018 | 0.018 | 0.0172 | 0.0173 | 0.0173 | -0.001 (-3.89%) | 25,430 |
| 20 Sep 2021 | USD | 0.0203 | 0.0204 | 0.018 | 0.018 | 0.018 | -0.002 (-11.33%) | 109,229 |
| 19 Sep 2021 | USD | 0.0197 | 0.0204 | 0.0196 | 0.0203 | 0.0203 | +0.001 (+3.05%) | 49,236 |
| 18 Sep 2021 | USD | 0.0197 | 0.0204 | 0.0196 | 0.0197 | 0.0197 | 0.0 (0.0%) | 48,205 |
