Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0204 | 0.0205 | 0.0203 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0207 | 0.0224 | 0.0204 | 0.0204 | 0.0204 | -0 (-1.45%) | 0 |
12 Jul 2022 | USD | 0.0278 | 0.0278 | 0.0205 | 0.0207 | 0.0207 | -0.007 (-25.54%) | 0 |
11 Jul 2022 | USD | 0.028 | 0.028 | 0.0277 | 0.0278 | 0.0278 | -0 (-0.71%) | 0 |
10 Jul 2022 | USD | 0.0232 | 0.0293 | 0.0232 | 0.028 | 0.028 | +0.005 (+20.69%) | 0 |
9 Jul 2022 | USD | 0.0235 | 0.0235 | 0.0232 | 0.0232 | 0.0232 | -0 (-1.28%) | 0 |
8 Jul 2022 | USD | 0.0241 | 0.0242 | 0.0235 | 0.0235 | 0.0235 | -0.001 (-2.49%) | 0 |
7 Jul 2022 | USD | 0.0238 | 0.0242 | 0.0233 | 0.0241 | 0.0241 | +0 (+1.26%) | 0 |
6 Jul 2022 | USD | 0.0247 | 0.0247 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-3.64%) | 0 |
5 Jul 2022 | USD | 0.0248 | 0.0248 | 0.0247 | 0.0247 | 0.0247 | -0 (-0.40%) | 0 |
4 Jul 2022 | USD | 0.025 | 0.0251 | 0.0246 | 0.0248 | 0.0248 | -0 (-0.80%) | 0 |
3 Jul 2022 | USD | 0.0253 | 0.0253 | 0.0245 | 0.025 | 0.025 | -0 (-1.19%) | 0 |
2 Jul 2022 | USD | 0.0256 | 0.0256 | 0.0252 | 0.0253 | 0.0253 | -0 (-1.17%) | 0 |
1 Jul 2022 | USD | 0.0241 | 0.0257 | 0.0241 | 0.0256 | 0.0256 | +0.002 (+6.22%) | 0 |
30 Jun 2022 | USD | 0.0237 | 0.0242 | 0.0228 | 0.0241 | 0.0241 | +0 (+1.69%) | 0 |
29 Jun 2022 | USD | 0.0244 | 0.0244 | 0.0237 | 0.0237 | 0.0237 | -0.001 (-2.87%) | 0 |
28 Jun 2022 | USD | 0.0259 | 0.0271 | 0.0244 | 0.0244 | 0.0244 | -0.002 (-5.79%) | 0 |
27 Jun 2022 | USD | 0.0256 | 0.026 | 0.0256 | 0.0259 | 0.0259 | +0 (+1.17%) | 0 |
26 Jun 2022 | USD | 0.0254 | 0.0257 | 0.0254 | 0.0256 | 0.0256 | +0 (+0.79%) | 0 |
25 Jun 2022 | USD | 0.0307 | 0.0307 | 0.0254 | 0.0254 | 0.0254 | -0.005 (-17.26%) | 0 |
24 Jun 2022 | USD | 0.0303 | 0.0307 | 0.0303 | 0.0307 | 0.0307 | +0 (+1.32%) | 0 |
23 Jun 2022 | USD | 0.0248 | 0.0306 | 0.0247 | 0.0303 | 0.0303 | +0.005 (+22.18%) | 0 |
22 Jun 2022 | USD | 0.0238 | 0.0255 | 0.0238 | 0.0248 | 0.0248 | +0.001 (+4.20%) | 0 |
21 Jun 2022 | USD | 0.0239 | 0.0239 | 0.0237 | 0.0238 | 0.0238 | -0 (-0.42%) | 0 |
20 Jun 2022 | USD | 0.0612 | 0.0612 | 0.0239 | 0.0239 | 0.0239 | -0.037 (-60.95%) | 0 |
19 Jun 2022 | USD | 0.0287 | 0.0612 | 0.0287 | 0.0612 | 0.0612 | +0.033 (+113.24%) | 0 |
18 Jun 2022 | USD | 0.0237 | 0.0287 | 0.0237 | 0.0287 | 0.0287 | +0.005 (+21.10%) | 0 |
17 Jun 2022 | USD | 0.0205 | 0.0256 | 0.0205 | 0.0237 | 0.0237 | +0.003 (+15.61%) | 0 |
16 Jun 2022 | USD | 0.0207 | 0.0207 | 0.0205 | 0.0205 | 0.0205 | -0 (-0.97%) | 0 |
15 Jun 2022 | USD | 0.0207 | 0.0209 | 0.0206 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |