CC:PUML-USD - PUML Better Health PUML Better Health
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jul 2021 USD 0.0111 0.0101 0.0102 0.011 0.011 +0.001 (+7.84%) 45,525
21 Jul 2021 USD 0.0111 0.0101 0.011 0.0102 0.0102 -0.001 (-7.27%) 73,459
20 Jul 2021 USD 0.011 0.0109 0.0109 0.011 0.011 +0.0 (+0.92%) 64,079
19 Jul 2021 USD 0.0118 0.0109 0.0118 0.0109 0.0109 -0.001 (-7.63%) 61,643
18 Jul 2021 USD 0.0118 0.0118 0.0118 0.0118 0.0118 0.0 (0.0%) 14,536
17 Jul 2021 USD 0.0118 0.0118 0.0118 0.0118 0.0118 0.0 (0.0%) 34,775
16 Jul 2021 USD 0.0123 0.0118 0.0123 0.0118 0.0118 -0.001 (-4.07%) 54,541
15 Jul 2021 USD 0.0127 0.0123 0.0123 0.0123 0.0123 0.0 (0.0%) 48,382
14 Jul 2021 USD 0.0132 0.0123 0.0132 0.0123 0.0123 -0.001 (-6.82%) 50,857
13 Jul 2021 USD 0.0133 0.013 0.0133 0.0132 0.0132 0.0 (-0.75%) 40,852
12 Jul 2021 USD 0.0135 0.0118 0.0119 0.0133 0.0133 +0.001 (+11.76%) 51,747
11 Jul 2021 USD 0.0147 0.0116 0.0141 0.0119 0.0119 -0.002 (-15.60%) 49,720
10 Jul 2021 USD 0.0155 0.0111 0.0111 0.0141 0.0141 +0.003 (+27.03%) 44,709
9 Jul 2021 USD 0.0117 0.0111 0.0116 0.0111 0.0111 -0.001 (-4.31%) 37,198
8 Jul 2021 USD 0.0124 0.0116 0.0123 0.0116 0.0116 -0.001 (-5.69%) 63,050
7 Jul 2021 USD 0.0146 0.012 0.0121 0.0123 0.0123 +0.0 (+1.65%) 46,743
6 Jul 2021 USD 0.0122 0.011 0.0119 0.0121 0.0121 +0.0 (+1.68%) 37,223
5 Jul 2021 USD 0.0141 0.0116 0.0125 0.0119 0.0119 -0.001 (-4.80%) 56,381
4 Jul 2021 USD 0.0125 0.0117 0.0117 0.0125 0.0125 +0.001 (+6.84%) 47,215
3 Jul 2021 USD 0.0118 0.0113 0.0113 0.0117 0.0117 +0.0 (+3.54%) 39,574
2 Jul 2021 USD 0.0126 0.0113 0.0126 0.0113 0.0113 -0.001 (-10.32%) 40,040
1 Jul 2021 USD 0.0127 0.0125 0.0125 0.0126 0.0126 +0.0 (+0.80%) 47,180
30 Jun 2021 USD 0.013 0.0125 0.0128 0.0125 0.0125 0.0 (-2.34%) 46,846
29 Jun 2021 USD 0.0129 0.0111 0.0112 0.0128 0.0128 +0.002 (+14.29%) 53,133
28 Jun 2021 USD 0.0114 0.0111 0.0113 0.0112 0.0112 0.0 (-0.88%) 51,163
27 Jun 2021 USD 0.013 0.0103 0.0108 0.0113 0.0113 +0.001 (+4.63%) 46,995
26 Jun 2021 USD 0.0109 0.0105 0.0108 0.0108 0.0108 0.0 (-0.92%) 51,676
25 Jun 2021 USD 0.0109 0.0108 0.0109 0.0109 0.0109 0.0 (0.0%) 56,231
24 Jun 2021 USD 0.0109 0.0103 0.0104 0.0109 0.0109 +0.0 (+3.81%) 33,607
23 Jun 2021 USD 0.0198 0.0099 0.0099 0.0105 0.0105 +0.001 (+6.06%) 64,652