Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0482 | 0.0507 | 0.0481 | 0.0506 | 0.0506 | +0.002 (+4.98%) | 0 |
14 Apr 2022 | USD | 0.0519 | 0.0608 | 0.0482 | 0.0482 | 0.0482 | -0.004 (-7.13%) | 0 |
13 Apr 2022 | USD | 0.0538 | 0.0611 | 0.0517 | 0.0519 | 0.0519 | -0.002 (-3.53%) | 0 |
12 Apr 2022 | USD | 0.0544 | 0.0544 | 0.0538 | 0.0538 | 0.0538 | -0.001 (-1.10%) | 34,229 |
11 Apr 2022 | USD | 0.0557 | 0.0558 | 0.0543 | 0.0544 | 0.0544 | -0.001 (-2.33%) | 44,336 |
10 Apr 2022 | USD | 0.0597 | 0.0598 | 0.0557 | 0.0557 | 0.0557 | -0.004 (-6.70%) | 27,290 |
9 Apr 2022 | USD | 0.0594 | 0.0614 | 0.0594 | 0.0597 | 0.0597 | +0 (+0.51%) | 21,654 |
8 Apr 2022 | USD | 0.0597 | 0.0598 | 0.0594 | 0.0594 | 0.0594 | -0 (-0.50%) | 30,821 |
7 Apr 2022 | USD | 0.0614 | 0.0614 | 0.0597 | 0.0597 | 0.0597 | -0.002 (-2.77%) | 27,910 |
6 Apr 2022 | USD | 0.0614 | 0.0615 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 33,171 |
5 Apr 2022 | USD | 0.0614 | 0.0615 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 29,297 |
4 Apr 2022 | USD | 0.0614 | 0.0615 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 36,215 |
3 Apr 2022 | USD | 0.0625 | 0.0625 | 0.0614 | 0.0614 | 0.0614 | -0.001 (-1.76%) | 28,732 |
2 Apr 2022 | USD | 0.0616 | 0.0626 | 0.0615 | 0.0625 | 0.0625 | +0.001 (+1.46%) | 26,429 |
1 Apr 2022 | USD | 0.0618 | 0.062 | 0.0614 | 0.0616 | 0.0616 | -0 (-0.32%) | 35,359 |
31 Mar 2022 | USD | 0.0614 | 0.062 | 0.0614 | 0.0618 | 0.0618 | +0 (+0.65%) | 34,576 |
30 Mar 2022 | USD | 0.0566 | 0.062 | 0.0564 | 0.0614 | 0.0614 | +0.005 (+8.48%) | 37,221 |
29 Mar 2022 | USD | 0.059 | 0.06 | 0.0566 | 0.0566 | 0.0566 | -0.002 (-4.07%) | 22,133 |
28 Mar 2022 | USD | 0.057 | 0.0596 | 0.0561 | 0.059 | 0.059 | +0.002 (+3.51%) | 29,080 |
27 Mar 2022 | USD | 0.0571 | 0.0571 | 0.057 | 0.057 | 0.057 | -0 (-0.18%) | 33,292 |
26 Mar 2022 | USD | 0.0561 | 0.0573 | 0.056 | 0.0571 | 0.0571 | +0.001 (+1.78%) | 22,234 |
25 Mar 2022 | USD | 0.0573 | 0.0573 | 0.056 | 0.0561 | 0.0561 | -0.001 (-2.09%) | 27,732 |
24 Mar 2022 | USD | 0.0573 | 0.0573 | 0.0572 | 0.0573 | 0.0573 | 0.0 (0.0%) | 19,570 |
23 Mar 2022 | USD | 0.0508 | 0.0573 | 0.0508 | 0.0573 | 0.0573 | +0.006 (+12.80%) | 29,565 |
22 Mar 2022 | USD | 0.05 | 0.0509 | 0.05 | 0.0508 | 0.0508 | +0.001 (+1.60%) | 21,300 |
21 Mar 2022 | USD | 0.0518 | 0.0518 | 0.05 | 0.05 | 0.05 | -0.002 (-3.47%) | 0 |
20 Mar 2022 | USD | 0.0536 | 0.0539 | 0.0518 | 0.0518 | 0.0518 | -0.002 (-3.36%) | 22,589 |
19 Mar 2022 | USD | 0.0524 | 0.0538 | 0.0518 | 0.0536 | 0.0536 | +0.001 (+2.29%) | 30,518 |
18 Mar 2022 | USD | 0.0528 | 0.0528 | 0.0524 | 0.0524 | 0.0524 | -0 (-0.76%) | 27,500 |
17 Mar 2022 | USD | 0.0447 | 0.0573 | 0.0445 | 0.0528 | 0.0528 | +0.008 (+18.12%) | 24,078 |