| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.046 | 0.046 | 0.04 | 0.0447 | 0.0447 | -0.001 (-2.83%) | 38,108 |
| 15 Mar 2022 | USD | 0.0442 | 0.0488 | 0.0442 | 0.046 | 0.046 | +0.002 (+4.07%) | 32,824 |
| 14 Mar 2022 | USD | 0.046 | 0.046 | 0.0442 | 0.0442 | 0.0442 | -0.002 (-3.91%) | 37,597 |
| 13 Mar 2022 | USD | 0.0471 | 0.0472 | 0.046 | 0.046 | 0.046 | -0.001 (-2.34%) | 29,279 |
| 12 Mar 2022 | USD | 0.0442 | 0.0528 | 0.0442 | 0.0471 | 0.0471 | +0.003 (+6.56%) | 19,403 |
| 11 Mar 2022 | USD | 0.0442 | 0.0443 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 28,596 |
| 10 Mar 2022 | USD | 0.045 | 0.0451 | 0.0442 | 0.0442 | 0.0442 | -0.001 (-1.78%) | 29,626 |
| 9 Mar 2022 | USD | 0.0417 | 0.0518 | 0.0408 | 0.045 | 0.045 | +0.003 (+7.91%) | 34,828 |
| 8 Mar 2022 | USD | 0.0416 | 0.0417 | 0.0416 | 0.0417 | 0.0417 | +0 (+0.24%) | 34,541 |
| 7 Mar 2022 | USD | 0.0438 | 0.0439 | 0.0416 | 0.0416 | 0.0416 | -0.002 (-5.02%) | 40,785 |
| 6 Mar 2022 | USD | 0.0425 | 0.0459 | 0.0425 | 0.0438 | 0.0438 | +0.001 (+3.06%) | 29,970 |
| 5 Mar 2022 | USD | 0.0425 | 0.0427 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 23,147 |
| 4 Mar 2022 | USD | 0.0432 | 0.0432 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-1.62%) | 34,756 |
| 3 Mar 2022 | USD | 0.0469 | 0.0488 | 0.0432 | 0.0432 | 0.0432 | -0.004 (-7.89%) | 26,840 |
| 2 Mar 2022 | USD | 0.0404 | 0.0501 | 0.0401 | 0.0469 | 0.0469 | +0.006 (+16.09%) | 30,994 |
| 1 Mar 2022 | USD | 0.0363 | 0.0408 | 0.0362 | 0.0404 | 0.0404 | +0.004 (+11.29%) | 34,333 |
| 28 Feb 2022 | USD | 0.0385 | 0.0386 | 0.0362 | 0.0363 | 0.0363 | -0.002 (-5.71%) | 37,920 |
| 27 Feb 2022 | USD | 0.0356 | 0.0408 | 0.0355 | 0.0385 | 0.0385 | +0.003 (+8.15%) | 33,434 |
| 26 Feb 2022 | USD | 0.0329 | 0.0363 | 0.0328 | 0.0356 | 0.0356 | +0.003 (+8.21%) | 19,937 |
| 25 Feb 2022 | USD | 0.0335 | 0.0416 | 0.0329 | 0.0329 | 0.0329 | -0.001 (-1.79%) | 24,325 |
| 24 Feb 2022 | USD | 0.0401 | 0.0402 | 0.0335 | 0.0335 | 0.0335 | -0.007 (-16.46%) | 41,281 |
| 23 Feb 2022 | USD | 0.0401 | 0.0403 | 0.04 | 0.0401 | 0.0401 | 0.0 (0.0%) | 21,325 |
| 22 Feb 2022 | USD | 0.0406 | 0.0406 | 0.04 | 0.0401 | 0.0401 | -0.001 (-1.23%) | 35,040 |
| 21 Feb 2022 | USD | 0.0409 | 0.0409 | 0.0406 | 0.0406 | 0.0406 | -0 (-0.73%) | 38,731 |
| 20 Feb 2022 | USD | 0.0426 | 0.0426 | 0.0408 | 0.0409 | 0.0409 | -0.002 (-3.99%) | 31,164 |
| 19 Feb 2022 | USD | 0.0426 | 0.0426 | 0.0425 | 0.0426 | 0.0426 | 0.0 (0.0%) | 18,565 |
| 18 Feb 2022 | USD | 0.0426 | 0.0427 | 0.0425 | 0.0426 | 0.0426 | 0.0 (0.0%) | 30,772 |
| 17 Feb 2022 | USD | 0.0425 | 0.0426 | 0.0425 | 0.0426 | 0.0426 | +0 (+0.24%) | 35,120 |
| 16 Feb 2022 | USD | 0.0426 | 0.0427 | 0.0425 | 0.0425 | 0.0425 | -0 (-0.23%) | 28,082 |
| 15 Feb 2022 | USD | 0.045 | 0.045 | 0.0425 | 0.0426 | 0.0426 | -0.002 (-5.33%) | 34,711 |
