| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0437 | 0.047 | 0.0436 | 0.045 | 0.045 | +0.001 (+2.97%) | 39,135 |
| 13 Feb 2022 | USD | 0.0437 | 0.0453 | 0.0436 | 0.0437 | 0.0437 | 0.0 (0.0%) | 29,354 |
| 12 Feb 2022 | USD | 0.0471 | 0.0471 | 0.0434 | 0.0437 | 0.0437 | -0.003 (-7.22%) | 28,823 |
| 11 Feb 2022 | USD | 0.0489 | 0.0498 | 0.0471 | 0.0471 | 0.0471 | -0.002 (-3.68%) | 33,967 |
| 10 Feb 2022 | USD | 0.0453 | 0.0498 | 0.0453 | 0.0489 | 0.0489 | +0.004 (+7.95%) | 43,644 |
| 9 Feb 2022 | USD | 0.0461 | 0.0461 | 0.0453 | 0.0453 | 0.0453 | -0.001 (-1.74%) | 31,025 |
| 8 Feb 2022 | USD | 0.0429 | 0.0488 | 0.0397 | 0.0461 | 0.0461 | +0.003 (+7.46%) | 45,137 |
| 7 Feb 2022 | USD | 0.0488 | 0.05 | 0.0429 | 0.0429 | 0.0429 | -0.006 (-12.09%) | 44,454 |
| 6 Feb 2022 | USD | 0.0491 | 0.0491 | 0.0488 | 0.0488 | 0.0488 | -0 (-0.61%) | 21,582 |
| 5 Feb 2022 | USD | 0.051 | 0.0569 | 0.049 | 0.0491 | 0.0491 | -0.002 (-3.73%) | 30,137 |
| 4 Feb 2022 | USD | 0.0428 | 0.0569 | 0.0428 | 0.051 | 0.051 | +0.008 (+19.16%) | 48,248 |
| 3 Feb 2022 | USD | 0.0446 | 0.0446 | 0.0428 | 0.0428 | 0.0428 | -0.002 (-4.04%) | 38,753 |
| 2 Feb 2022 | USD | 0.0396 | 0.0489 | 0.0396 | 0.0446 | 0.0446 | +0.005 (+12.63%) | 36,293 |
| 1 Feb 2022 | USD | 0.0359 | 0.0437 | 0.0357 | 0.0396 | 0.0396 | +0.004 (+10.31%) | 39,257 |
| 31 Jan 2022 | USD | 0.0431 | 0.0433 | 0.0326 | 0.0359 | 0.0359 | -0.007 (-16.71%) | 41,610 |
| 30 Jan 2022 | USD | 0.0471 | 0.0472 | 0.0431 | 0.0431 | 0.0431 | -0.004 (-8.49%) | 34,080 |
| 29 Jan 2022 | USD | 0.0446 | 0.0471 | 0.0446 | 0.0471 | 0.0471 | +0.003 (+5.61%) | 32,134 |
| 28 Jan 2022 | USD | 0.0454 | 0.0489 | 0.0446 | 0.0446 | 0.0446 | -0.001 (-1.76%) | 33,746 |
| 27 Jan 2022 | USD | 0.05 | 0.05 | 0.0454 | 0.0454 | 0.0454 | -0.005 (-9.20%) | 39,560 |
| 26 Jan 2022 | USD | 0.0385 | 0.0503 | 0.0384 | 0.05 | 0.05 | +0.011 (+29.87%) | 29,814 |
| 25 Jan 2022 | USD | 0.0358 | 0.0437 | 0.0351 | 0.0385 | 0.0385 | +0.003 (+7.54%) | 31,567 |
| 24 Jan 2022 | USD | 0.0377 | 0.0377 | 0.0357 | 0.0358 | 0.0358 | -0.002 (-5.04%) | 44,221 |
| 23 Jan 2022 | USD | 0.0392 | 0.0394 | 0.0368 | 0.0377 | 0.0377 | -0.002 (-3.83%) | 27,002 |
| 22 Jan 2022 | USD | 0.0454 | 0.0454 | 0.0391 | 0.0392 | 0.0392 | -0.006 (-13.66%) | 36,358 |
| 21 Jan 2022 | USD | 0.0514 | 0.0514 | 0.0451 | 0.0454 | 0.0454 | -0.006 (-11.67%) | 47,272 |
| 20 Jan 2022 | USD | 0.0454 | 0.0519 | 0.0453 | 0.0514 | 0.0514 | +0.006 (+13.22%) | 42,380 |
| 19 Jan 2022 | USD | 0.0499 | 0.05 | 0.0453 | 0.0454 | 0.0454 | -0.004 (-9.02%) | 38,178 |
| 18 Jan 2022 | USD | 0.0519 | 0.0519 | 0.0499 | 0.0499 | 0.0499 | -0.002 (-3.85%) | 45,827 |
| 17 Jan 2022 | USD | 0.0497 | 0.052 | 0.0495 | 0.0519 | 0.0519 | +0.002 (+4.43%) | 44,935 |
| 16 Jan 2022 | USD | 0.0496 | 0.05 | 0.0496 | 0.0497 | 0.0497 | +0 (+0.20%) | 38,641 |
