CC:PUML-USD - PUML Better Health PUML Better Health
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jan 2021 USD 0.01 0.009 0.0096 0.0095 0.0095 0.0 (-1.04%) 1,097
22 Jan 2021 USD 0.0097 0.0085 0.0088 0.0096 0.0096 +0.001 (+9.09%) 739
21 Jan 2021 USD 0.0099 0.0087 0.0099 0.0088 0.0088 -0.001 (-11.11%) 550
20 Jan 2021 USD 0.0099 0.0087 0.0091 0.0099 0.0099 +0.001 (+8.79%) 1,043
19 Jan 2021 USD 0.0103 0.0091 0.0091 0.0091 0.0091 0.0 (0.0%) 661
18 Jan 2021 USD 0.0097 0.0088 0.0093 0.0091 0.0091 0.0 (-2.15%) 1,199
17 Jan 2021 USD 0.0094 0.0085 0.0087 0.0093 0.0093 +0.001 (+6.90%) 974
16 Jan 2021 USD 0.0091 0.0084 0.0085 0.0087 0.0087 +0.0 (+2.35%) 603
15 Jan 2021 USD 0.0091 0.0079 0.0085 0.0085 0.0085 0.0 (0.0%) 430
14 Jan 2021 USD 0.0088 0.0082 0.0084 0.0085 0.0085 +0.0 (+1.19%) 1,179
13 Jan 2021 USD 0.0086 0.0077 0.0078 0.0084 0.0084 +0.001 (+7.69%) 135
12 Jan 2021 USD 0.0086 0.0076 0.0078 0.0078 0.0078 0.0 (0.0%) 760
11 Jan 2021 USD 0.0089 0.0069 0.0087 0.0078 0.0078 -0.001 (-10.34%) 792
10 Jan 2021 USD 0.0118 0.0082 0.0108 0.0087 0.0087 -0.002 (-19.44%) 1,366
9 Jan 2021 USD 0.0109 0.0085 0.0088 0.0108 0.0108 +0.002 (+22.73%) 1,028
8 Jan 2021 USD 0.0096 0.0081 0.0088 0.0088 0.0088 0.0 (0.0%) 1,114
7 Jan 2021 USD 0.0099 0.0085 0.0086 0.0088 0.0088 +0.0 (+2.33%) 1,021
6 Jan 2021 USD 0.009 0.0078 0.0085 0.0086 0.0086 +0.0 (+1.18%) 380
5 Jan 2021 USD 0.0085 0.0074 0.0075 0.0085 0.0085 +0.001 (+13.33%) 704
4 Jan 2021 USD 0.0088 0.0068 0.0071 0.0075 0.0075 +0.0 (+5.63%) 938
3 Jan 2021 USD 0.0078 0.0063 0.0069 0.0071 0.0071 +0.0 (+2.90%) 981
2 Jan 2021 USD 0.0069 0.0061 0.0064 0.0069 0.0069 +0.001 (+7.81%) 1,449
1 Jan 2021 USD 0.0064 0.0059 0.006 0.0064 0.0064 +0.0 (+6.67%) 86
31 Dec 2020 USD 0.0066 0.0058 0.0059 0.006 0.006 +0.0 (+1.69%) 889
30 Dec 2020 USD 0.0065 0.0057 0.006 0.0059 0.0059 0.0 (-1.67%) 690
29 Dec 2020 USD 0.0065 0.0057 0.0062 0.006 0.006 0.0 (-3.23%) 858
28 Dec 2020 USD 0.0067 0.006 0.006 0.0062 0.0062 +0.0 (+3.33%) 934
27 Dec 2020 USD 0.0065 0.0056 0.0063 0.006 0.006 0.0 (-4.76%) 509
26 Dec 2020 USD 0.0067 0.0057 0.0059 0.0063 0.0063 +0.0 (+6.78%) 765
25 Dec 2020 USD 0.0068 0.0056 0.0061 0.0059 0.0059 0.0 (-3.28%) 953