| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.05 | 0.0502 | 0.0496 | 0.0496 | 0.0496 | -0 (-0.80%) | 35,301 |
| 14 Jan 2022 | USD | 0.0476 | 0.0502 | 0.0455 | 0.05 | 0.05 | +0.002 (+5.04%) | 41,598 |
| 13 Jan 2022 | USD | 0.0455 | 0.048 | 0.0455 | 0.0476 | 0.0476 | +0.002 (+4.62%) | 36,904 |
| 12 Jan 2022 | USD | 0.0389 | 0.0501 | 0.0385 | 0.0455 | 0.0455 | +0.007 (+16.97%) | 36,047 |
| 11 Jan 2022 | USD | 0.0388 | 0.0393 | 0.0377 | 0.0389 | 0.0389 | +0 (+0.26%) | 36,498 |
| 10 Jan 2022 | USD | 0.0388 | 0.0388 | 0.0387 | 0.0388 | 0.0388 | 0.0 (0.0%) | 37,731 |
| 9 Jan 2022 | USD | 0.0363 | 0.0388 | 0.0363 | 0.0388 | 0.0388 | +0.003 (+6.89%) | 36,495 |
| 8 Jan 2022 | USD | 0.0369 | 0.0379 | 0.0362 | 0.0363 | 0.0363 | -0.001 (-1.63%) | 32,313 |
| 7 Jan 2022 | USD | 0.0307 | 0.0375 | 0.0295 | 0.0369 | 0.0369 | +0.006 (+20.20%) | 35,003 |
| 6 Jan 2022 | USD | 0.0305 | 0.0348 | 0.028 | 0.0307 | 0.0307 | +0 (+0.66%) | 36,478 |
| 5 Jan 2022 | USD | 0.0304 | 0.0324 | 0.0304 | 0.0305 | 0.0305 | +0 (+0.33%) | 33,723 |
| 4 Jan 2022 | USD | 0.0304 | 0.0316 | 0.0298 | 0.0304 | 0.0304 | 0.0 (0.0%) | 40,204 |
| 3 Jan 2022 | USD | 0.0308 | 0.0335 | 0.0298 | 0.0304 | 0.0304 | -0 (-1.30%) | 46,207 |
| 2 Jan 2022 | USD | 0.0308 | 0.0309 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 33,980 |
| 1 Jan 2022 | USD | 0.0326 | 0.0328 | 0.0307 | 0.0308 | 0.0308 | -0.002 (-5.52%) | 31,440 |
| 31 Dec 2021 | USD | 0.033 | 0.033 | 0.0309 | 0.0326 | 0.0326 | -0 (-1.21%) | 41,378 |
| 30 Dec 2021 | USD | 0.0343 | 0.0343 | 0.0321 | 0.033 | 0.033 | -0.001 (-3.79%) | 38,461 |
| 29 Dec 2021 | USD | 0.0369 | 0.0376 | 0.0343 | 0.0343 | 0.0343 | -0.003 (-7.05%) | 37,512 |
| 28 Dec 2021 | USD | 0.0369 | 0.0371 | 0.036 | 0.0369 | 0.0369 | 0.0 (0.0%) | 47,006 |
| 27 Dec 2021 | USD | 0.037 | 0.0371 | 0.0367 | 0.0369 | 0.0369 | -0 (-0.27%) | 47,073 |
| 26 Dec 2021 | USD | 0.0378 | 0.0379 | 0.0325 | 0.037 | 0.037 | -0.001 (-2.12%) | 41,119 |
| 25 Dec 2021 | USD | 0.0359 | 0.0379 | 0.0358 | 0.0378 | 0.0378 | +0.002 (+5.29%) | 32,358 |
| 24 Dec 2021 | USD | 0.0351 | 0.0375 | 0.0351 | 0.0359 | 0.0359 | +0.001 (+2.28%) | 43,869 |
| 23 Dec 2021 | USD | 0.0342 | 0.0371 | 0.0321 | 0.0351 | 0.0351 | +0.001 (+2.63%) | 51,909 |
| 22 Dec 2021 | USD | 0.0336 | 0.0413 | 0.0335 | 0.0342 | 0.0342 | +0.001 (+1.79%) | 32,645 |
| 21 Dec 2021 | USD | 0.0323 | 0.0336 | 0.0319 | 0.0336 | 0.0336 | +0.001 (+4.02%) | 44,002 |
| 20 Dec 2021 | USD | 0.0324 | 0.0344 | 0.0323 | 0.0323 | 0.0323 | -0 (-0.31%) | 46,870 |
| 19 Dec 2021 | USD | 0.0324 | 0.0325 | 0.0323 | 0.0324 | 0.0324 | 0.0 (0.0%) | 38,078 |
| 18 Dec 2021 | USD | 0.033 | 0.0333 | 0.0323 | 0.0324 | 0.0324 | -0.001 (-1.82%) | 32,070 |
| 17 Dec 2021 | USD | 0.0334 | 0.0334 | 0.033 | 0.033 | 0.033 | -0 (-1.20%) | 36,494 |
