| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 8.55 | 8.66 | 8.49 | 8.55 | 8.55 | -0.05 (-0.58%) | 938,805 |
| 24 Jun 2024 | USD | 8.44 | 8.66 | 8.42 | 8.6 | 8.6 | +0.17 (+2.02%) | 1,483,658 |
| 21 Jun 2024 | USD | 8.41 | 8.51 | 8.305 | 8.43 | 8.43 | -0.01 (-0.12%) | 10,479,340 |
| 20 Jun 2024 | USD | 8.3 | 8.59 | 8.28 | 8.44 | 8.44 | +0.2 (+2.43%) | 1,681,548 |
| 18 Jun 2024 | USD | 8.33 | 8.47 | 8.22 | 8.24 | 8.24 | -0.07 (-0.84%) | 1,662,785 |
| 17 Jun 2024 | USD | 8.22 | 8.325 | 8.15 | 8.31 | 8.31 | +0.08 (+0.97%) | 1,354,092 |
| 14 Jun 2024 | USD | 8.5 | 8.55 | 8.11 | 8.23 | 8.23 | -0.35 (-4.08%) | 1,316,055 |
| 13 Jun 2024 | USD | 9.02 | 9.115 | 8.56 | 8.58 | 8.58 | -0.53 (-5.82%) | 1,607,060 |
| 12 Jun 2024 | USD | 9.36 | 9.445 | 9.11 | 9.11 | 9.11 | -0.1 (-1.09%) | 1,498,855 |
| 11 Jun 2024 | USD | 9.11 | 9.23 | 8.94 | 9.21 | 9.21 | -0.01 (-0.11%) | 840,503 |
| 10 Jun 2024 | USD | 9.09 | 9.3 | 9.08 | 9.22 | 9.22 | +0.16 (+1.77%) | 1,143,424 |
| 7 Jun 2024 | USD | 8.93 | 9.06 | 8.885 | 9.06 | 9.06 | +0.07 (+0.78%) | 878,758 |
| 6 Jun 2024 | USD | 8.9 | 9.02 | 8.82 | 8.99 | 8.99 | +0.06 (+0.67%) | 1,841,256 |
| 5 Jun 2024 | USD | 8.9 | 9.14 | 8.75 | 8.93 | 8.93 | +0.09 (+1.02%) | 1,068,640 |
| 4 Jun 2024 | USD | 9.04 | 9.17 | 8.808 | 8.84 | 8.84 | -0.36 (-3.91%) | 1,223,187 |
| 3 Jun 2024 | USD | 9.63 | 9.65 | 9.04 | 9.2 | 9.2 | -0.38 (-3.97%) | 1,789,094 |
| 31 May 2024 | USD | 9.26 | 9.6 | 9.23 | 9.58 | 9.58 | +0.35 (+3.79%) | 2,466,940 |
| 30 May 2024 | USD | 9.5 | 9.68 | 9.195 | 9.23 | 9.23 | -0.32 (-3.35%) | 2,126,176 |
| 29 May 2024 | USD | 9.73 | 9.83 | 9.54 | 9.55 | 9.55 | -0.27 (-2.75%) | 1,342,499 |
| 28 May 2024 | USD | 9.73 | 9.96 | 9.61 | 9.82 | 9.82 | +0.19 (+1.97%) | 1,068,858 |
| 24 May 2024 | USD | 9.6 | 9.68 | 9.54 | 9.63 | 9.63 | +0.09 (+0.94%) | 901,719 |
| 23 May 2024 | USD | 9.53 | 9.66 | 9.425 | 9.54 | 9.54 | +0.01 (+0.10%) | 1,101,265 |
| 22 May 2024 | USD | 9.82 | 9.82 | 9.5 | 9.53 | 9.53 | -0.37 (-3.74%) | 1,159,490 |
| 21 May 2024 | USD | 9.64 | 10.015 | 9.64 | 9.9 | 9.9 | +0.25 (+2.59%) | 1,863,100 |
| 20 May 2024 | USD | 9.7 | 9.805 | 9.6 | 9.65 | 9.65 | -0.03 (-0.31%) | 1,488,689 |
| 17 May 2024 | USD | 9.65 | 9.765 | 9.58 | 9.68 | 9.68 | +0.06 (+0.62%) | 929,963 |
| 16 May 2024 | USD | 9.62 | 9.785 | 9.555 | 9.62 | 9.62 | -0.02 (-0.21%) | 884,125 |
| 15 May 2024 | USD | 9.72 | 9.73 | 9.4 | 9.64 | 9.64 | -0.03 (-0.31%) | 880,818 |
| 14 May 2024 | USD | 9.67 | 9.71 | 9.5 | 9.67 | 9.67 | +0.14 (+1.47%) | 1,131,889 |
| 13 May 2024 | USD | 9.37 | 9.65 | 9.37 | 9.53 | 9.53 | +0.29 (+3.14%) | 1,625,526 |
