Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.21 | 7.55 | 7.21 | 7.48 | 7.48 | +0.12 (+1.63%) | 1,203,500 |
5 Jun 2023 | USD | 7.56 | 7.65 | 7.205 | 7.36 | 7.36 | -0.15 (-2.00%) | 1,117,400 |
2 Jun 2023 | USD | 7.23 | 7.61 | 7.13 | 7.51 | 7.51 | +0.5 (+7.13%) | 1,331,800 |
1 Jun 2023 | USD | 6.64 | 7.06 | 6.64 | 7.01 | 7.01 | +0.34 (+5.10%) | 1,225,200 |
31 May 2023 | USD | 6.76 | 6.93 | 6.62 | 6.67 | 6.67 | -0.26 (-3.75%) | 1,539,800 |
30 May 2023 | USD | 6.96 | 7.01 | 6.785 | 6.93 | 6.93 | -0.19 (-2.67%) | 992,800 |
26 May 2023 | USD | 7.32 | 7.375 | 7.075 | 7.12 | 7.12 | -0.16 (-2.20%) | 717,000 |
25 May 2023 | USD | 7.44 | 7.53 | 7.22 | 7.28 | 7.28 | -0.35 (-4.59%) | 919,200 |
24 May 2023 | USD | 7.72 | 7.77 | 7.54 | 7.63 | 7.63 | -0.07 (-0.91%) | 1,059,400 |
23 May 2023 | USD | 7.64 | 7.8 | 7.54 | 7.7 | 7.7 | +0.11 (+1.45%) | 844,400 |
22 May 2023 | USD | 7.39 | 7.705 | 7.36 | 7.59 | 7.59 | +0.2 (+2.71%) | 1,390,400 |
19 May 2023 | USD | 7.45 | 7.525 | 7.28 | 7.39 | 7.39 | +0.05 (+0.68%) | 1,346,000 |
18 May 2023 | USD | 7.05 | 7.37 | 6.95 | 7.34 | 7.34 | +0.15 (+2.09%) | 1,088,800 |
17 May 2023 | USD | 6.87 | 7.57 | 6.85 | 7.19 | 7.19 | +0.71 (+10.96%) | 3,136,300 |
16 May 2023 | USD | 6.68 | 6.68 | 6.47 | 6.48 | 6.48 | -0.24 (-3.57%) | 893,600 |
15 May 2023 | USD | 6.7 | 6.91 | 6.65 | 6.72 | 6.72 | +0.09 (+1.36%) | 824,500 |
12 May 2023 | USD | 6.7 | 6.77 | 6.555 | 6.63 | 6.63 | 0.0 (0.0%) | 745,700 |
11 May 2023 | USD | 6.54 | 6.69 | 6.48 | 6.63 | 6.63 | -0.06 (-0.90%) | 1,172,600 |
10 May 2023 | USD | 6.91 | 6.92 | 6.61 | 6.69 | 6.69 | -0.13 (-1.91%) | 995,000 |
9 May 2023 | USD | 6.62 | 6.935 | 6.59 | 6.82 | 6.82 | +0.14 (+2.10%) | 1,325,700 |
8 May 2023 | USD | 6.96 | 7.05 | 6.61 | 6.68 | 6.68 | -0.08 (-1.18%) | 1,230,100 |
5 May 2023 | USD | 6.92 | 6.99 | 6.74 | 6.76 | 6.76 | +0.13 (+1.96%) | 1,325,500 |
4 May 2023 | USD | 6.35 | 6.69 | 6.33 | 6.63 | 6.63 | +0.22 (+3.43%) | 1,563,600 |
3 May 2023 | USD | 6.84 | 6.97 | 6.33 | 6.41 | 6.41 | -0.32 (-4.75%) | 2,093,500 |
2 May 2023 | USD | 7.01 | 7.065 | 6.654 | 6.73 | 6.73 | -0.45 (-6.27%) | 3,075,100 |
1 May 2023 | USD | 6.8 | 7.22 | 6.75 | 7.18 | 7.18 | +0.24 (+3.46%) | 1,479,500 |
28 Apr 2023 | USD | 6.8 | 7.01 | 6.7 | 6.94 | 6.94 | +0.14 (+2.06%) | 1,180,900 |
27 Apr 2023 | USD | 6.8 | 6.96 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 1,258,300 |
26 Apr 2023 | USD | 6.85 | 7 | 6.725 | 6.8 | 6.8 | -0.01 (-0.15%) | 1,744,100 |
25 Apr 2023 | USD | 7.01 | 7.095 | 6.79 | 6.81 | 6.81 | -0.42 (-5.81%) | 1,257,200 |