Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.79 | 7.245 | 6.79 | 7.23 | 7.23 | +0.37 (+5.39%) | 1,096,600 |
21 Apr 2023 | USD | 6.94 | 6.98 | 6.735 | 6.86 | 6.86 | -0.02 (-0.29%) | 1,114,100 |
20 Apr 2023 | USD | 6.87 | 6.945 | 6.725 | 6.88 | 6.88 | -0.12 (-1.71%) | 2,301,100 |
19 Apr 2023 | USD | 6.96 | 7.07 | 6.79 | 7 | 7 | -0.05 (-0.71%) | 2,373,500 |
18 Apr 2023 | USD | 7.29 | 7.32 | 7.02 | 7.05 | 7.05 | -0.31 (-4.21%) | 2,126,800 |
17 Apr 2023 | USD | 7.44 | 7.56 | 7.27 | 7.36 | 7.36 | -0.13 (-1.74%) | 1,498,500 |
14 Apr 2023 | USD | 7.66 | 7.675 | 7.42 | 7.49 | 7.49 | -0.18 (-2.35%) | 1,168,800 |
13 Apr 2023 | USD | 7.64 | 7.77 | 7.59 | 7.67 | 7.67 | +0.08 (+1.05%) | 868,500 |
12 Apr 2023 | USD | 7.72 | 7.74 | 7.51 | 7.59 | 7.59 | -0.08 (-1.04%) | 979,200 |
11 Apr 2023 | USD | 7.89 | 7.91 | 7.65 | 7.67 | 7.67 | -0.17 (-2.17%) | 970,600 |
10 Apr 2023 | USD | 7.72 | 8.07 | 7.72 | 7.84 | 7.84 | +0.13 (+1.69%) | 1,907,300 |
6 Apr 2023 | USD | 7.83 | 7.83 | 7.66 | 7.71 | 7.71 | -0.08 (-1.03%) | 929,300 |
5 Apr 2023 | USD | 7.77 | 7.9 | 7.61 | 7.79 | 7.79 | -0.06 (-0.76%) | 1,057,500 |
4 Apr 2023 | USD | 8.05 | 8.085 | 7.655 | 7.85 | 7.85 | -0.15 (-1.88%) | 2,094,000 |
3 Apr 2023 | USD | 7.7 | 8.13 | 7.7 | 8 | 8 | +0.81 (+11.27%) | 2,973,300 |
31 Mar 2023 | USD | 7.21 | 7.28 | 7.1 | 7.19 | 7.19 | +0.04 (+0.56%) | 1,453,300 |
30 Mar 2023 | USD | 7.57 | 7.58 | 7.06 | 7.15 | 7.15 | -0.25 (-3.38%) | 1,475,800 |
29 Mar 2023 | USD | 7.53 | 7.56 | 7.33 | 7.4 | 7.4 | +0.04 (+0.54%) | 1,830,700 |
28 Mar 2023 | USD | 7.2 | 7.51 | 7.2 | 7.36 | 7.36 | +0.07 (+0.96%) | 1,349,300 |
27 Mar 2023 | USD | 7.09 | 7.345 | 6.9 | 7.29 | 7.29 | +0.45 (+6.58%) | 1,659,100 |
24 Mar 2023 | USD | 6.62 | 6.98 | 6.54 | 6.84 | 6.84 | +0.02 (+0.29%) | 1,335,600 |
23 Mar 2023 | USD | 7.18 | 7.29 | 6.785 | 6.82 | 6.82 | -0.29 (-4.08%) | 2,273,100 |
22 Mar 2023 | USD | 7.53 | 7.585 | 7.1 | 7.11 | 7.11 | -0.43 (-5.70%) | 1,497,000 |
21 Mar 2023 | USD | 7.65 | 7.83 | 7.5 | 7.54 | 7.54 | +0.16 (+2.17%) | 1,926,800 |
20 Mar 2023 | USD | 7.24 | 7.565 | 7.18 | 7.38 | 7.38 | +0.15 (+2.07%) | 1,495,600 |
17 Mar 2023 | USD | 7.31 | 7.39 | 7.065 | 7.23 | 7.23 | -0.17 (-2.30%) | 4,064,800 |
16 Mar 2023 | USD | 7.03 | 7.44 | 6.86 | 7.4 | 7.4 | +0.11 (+1.51%) | 1,718,300 |
15 Mar 2023 | USD | 7.69 | 7.82 | 7.205 | 7.29 | 7.29 | -0.83 (-10.22%) | 2,854,100 |
14 Mar 2023 | USD | 8.27 | 8.49 | 7.985 | 8.12 | 8.12 | -0.05 (-0.61%) | 1,957,300 |
13 Mar 2023 | USD | 8.45 | 8.7 | 8.13 | 8.17 | 8.17 | -0.66 (-7.47%) | 1,519,700 |