Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.31 | 7.39 | 7.065 | 7.23 | 7.23 | -0.17 (-2.30%) | 4,064,800 |
16 Mar 2023 | USD | 7.03 | 7.44 | 6.86 | 7.4 | 7.4 | +0.11 (+1.51%) | 1,718,300 |
15 Mar 2023 | USD | 7.69 | 7.82 | 7.205 | 7.29 | 7.29 | -0.83 (-10.22%) | 2,854,100 |
14 Mar 2023 | USD | 8.27 | 8.49 | 7.985 | 8.12 | 8.12 | -0.05 (-0.61%) | 1,957,300 |
13 Mar 2023 | USD | 8.45 | 8.7 | 8.13 | 8.17 | 8.17 | -0.66 (-7.47%) | 1,519,700 |
10 Mar 2023 | USD | 8.98 | 9.205 | 8.75 | 8.83 | 8.83 | -0.12 (-1.34%) | 1,878,700 |
9 Mar 2023 | USD | 9.51 | 9.61 | 8.91 | 8.95 | 8.95 | -0.51 (-5.39%) | 1,905,500 |
8 Mar 2023 | USD | 9.33 | 9.49 | 9.28 | 9.46 | 9.46 | +0.13 (+1.39%) | 1,796,100 |
7 Mar 2023 | USD | 9.65 | 9.68 | 9.31 | 9.33 | 9.33 | -0.33 (-3.42%) | 1,613,700 |
6 Mar 2023 | USD | 9.83 | 9.89 | 9.525 | 9.66 | 9.66 | -0.23 (-2.33%) | 1,220,100 |
3 Mar 2023 | USD | 9.47 | 10.12 | 9.41 | 9.89 | 9.89 | +0.37 (+3.89%) | 2,216,600 |
2 Mar 2023 | USD | 9.04 | 9.625 | 8.98 | 9.52 | 9.52 | +0.4 (+4.39%) | 1,235,000 |
1 Mar 2023 | USD | 8.85 | 9.185 | 8.85 | 9.12 | 9.12 | +0.31 (+3.52%) | 1,287,200 |
28 Feb 2023 | USD | 9.12 | 9.15 | 8.73 | 8.81 | 8.81 | -0.26 (-2.87%) | 1,719,900 |
27 Feb 2023 | USD | 8.81 | 9.08 | 8.695 | 9.07 | 9.07 | +0.36 (+4.13%) | 1,384,800 |
24 Feb 2023 | USD | 8.51 | 8.73 | 8.32 | 8.71 | 8.71 | +0.1 (+1.16%) | 1,396,500 |
23 Feb 2023 | USD | 9.14 | 9.15 | 8.405 | 8.61 | 8.61 | -0.34 (-3.80%) | 1,991,300 |
22 Feb 2023 | USD | 8.6 | 9.3 | 8.02 | 8.95 | 8.95 | -0.1 (-1.10%) | 3,392,000 |
21 Feb 2023 | USD | 9.38 | 9.51 | 8.92 | 9.05 | 9.05 | -0.31 (-3.31%) | 2,859,800 |
17 Feb 2023 | USD | 9.75 | 9.82 | 9.21 | 9.36 | 9.36 | -0.5 (-5.07%) | 1,376,300 |
16 Feb 2023 | USD | 9.93 | 10.22 | 9.81 | 9.86 | 9.86 | -0.06 (-0.60%) | 2,076,300 |
15 Feb 2023 | USD | 9.89 | 9.96 | 9.71 | 9.92 | 9.92 | -0.1 (-1.00%) | 1,437,000 |
14 Feb 2023 | USD | 9.93 | 10.33 | 9.8 | 10.02 | 10.02 | 0.0 (0.0%) | 959,600 |
13 Feb 2023 | USD | 9.77 | 10.15 | 9.66 | 10.02 | 10.02 | +0.15 (+1.52%) | 812,000 |
10 Feb 2023 | USD | 9.55 | 9.9 | 9.5 | 9.87 | 9.87 | +0.46 (+4.89%) | 907,800 |
9 Feb 2023 | USD | 9.99 | 10.02 | 9.4 | 9.41 | 9.41 | -0.57 (-5.71%) | 818,700 |
8 Feb 2023 | USD | 9.97 | 10.045 | 9.76 | 9.98 | 9.98 | +0.02 (+0.20%) | 736,200 |
7 Feb 2023 | USD | 9.79 | 9.98 | 9.59 | 9.96 | 9.96 | +0.22 (+2.26%) | 923,800 |
6 Feb 2023 | USD | 9.76 | 9.98 | 9.585 | 9.74 | 9.74 | 0.0 (0.0%) | 937,100 |
3 Feb 2023 | USD | 9.72 | 10.15 | 9.68 | 9.74 | 9.74 | +0.07 (+0.72%) | 1,027,600 |