Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8.63 | 8.875 | 8.5 | 8.8 | 8.8 | +0.45 (+5.39%) | 1,219,900 |
10 Aug 2022 | USD | 8.44 | 8.49 | 8.06 | 8.35 | 8.35 | -0.07 (-0.83%) | 745,300 |
9 Aug 2022 | USD | 8.29 | 8.57 | 8.21 | 8.42 | 8.42 | +0.22 (+2.68%) | 1,086,900 |
8 Aug 2022 | USD | 8.41 | 8.55 | 8.15 | 8.2 | 8.2 | -0.24 (-2.84%) | 1,539,400 |
5 Aug 2022 | USD | 7.97 | 8.82 | 7.93 | 8.44 | 8.44 | +0.39 (+4.84%) | 1,867,600 |
4 Aug 2022 | USD | 8.58 | 8.58 | 8 | 8.05 | 8.05 | -0.49 (-5.74%) | 2,409,800 |
3 Aug 2022 | USD | 9.75 | 9.82 | 8.21 | 8.54 | 8.54 | -1.21 (-12.41%) | 2,778,800 |
2 Aug 2022 | USD | 10.07 | 10.28 | 9.72 | 9.75 | 9.75 | -0.34 (-3.37%) | 4,715,300 |
1 Aug 2022 | USD | 10.17 | 10.26 | 9.91 | 10.09 | 10.09 | -0.43 (-4.09%) | 969,000 |
29 Jul 2022 | USD | 10.43 | 10.93 | 10.33 | 10.52 | 10.52 | +0.28 (+2.73%) | 1,458,800 |
28 Jul 2022 | USD | 10.41 | 10.51 | 9.91 | 10.24 | 10.24 | -0.06 (-0.58%) | 969,300 |
27 Jul 2022 | USD | 9.87 | 10.32 | 9.77 | 10.3 | 10.3 | +0.64 (+6.63%) | 1,684,100 |
26 Jul 2022 | USD | 9.74 | 9.95 | 9.48 | 9.66 | 9.66 | +0.11 (+1.15%) | 1,005,300 |
25 Jul 2022 | USD | 8.95 | 9.56 | 8.86 | 9.55 | 9.55 | +0.76 (+8.65%) | 1,304,700 |
22 Jul 2022 | USD | 9.08 | 9.37 | 8.67 | 8.79 | 8.79 | -0.21 (-2.33%) | 896,300 |
21 Jul 2022 | USD | 9.23 | 9.32 | 8.65 | 9 | 9 | -0.63 (-6.54%) | 1,183,300 |
20 Jul 2022 | USD | 9.3 | 9.65 | 9.191 | 9.63 | 9.63 | +0.22 (+2.34%) | 972,900 |
19 Jul 2022 | USD | 9.17 | 9.47 | 9.14 | 9.41 | 9.41 | +0.26 (+2.84%) | 1,344,500 |
18 Jul 2022 | USD | 9.02 | 9.26 | 9.01 | 9.15 | 9.15 | +0.37 (+4.21%) | 963,000 |
15 Jul 2022 | USD | 8.86 | 8.87 | 8.52 | 8.78 | 8.78 | +0.17 (+1.97%) | 749,000 |
14 Jul 2022 | USD | 8.41 | 8.635 | 8.2 | 8.61 | 8.61 | -0.21 (-2.38%) | 801,600 |
13 Jul 2022 | USD | 8.69 | 9.01 | 8.62 | 8.82 | 8.82 | +0.05 (+0.57%) | 1,100,100 |
12 Jul 2022 | USD | 8.59 | 8.81 | 8.4 | 8.77 | 8.77 | -0.12 (-1.35%) | 983,000 |
11 Jul 2022 | USD | 9.02 | 9.17 | 8.7 | 8.89 | 8.89 | -0.28 (-3.05%) | 904,800 |
8 Jul 2022 | USD | 9.34 | 9.34 | 9.01 | 9.17 | 9.17 | -0.03 (-0.33%) | 1,072,800 |
7 Jul 2022 | USD | 8.86 | 9.34 | 8.85 | 9.2 | 9.2 | +0.67 (+7.85%) | 1,885,600 |
6 Jul 2022 | USD | 8.72 | 8.98 | 8.215 | 8.53 | 8.53 | -0.36 (-4.05%) | 1,391,400 |
5 Jul 2022 | USD | 9.76 | 10.01 | 8.625 | 8.89 | 8.89 | -1.17 (-11.63%) | 2,084,000 |
1 Jul 2022 | USD | 10.09 | 10.24 | 9.47 | 10.06 | 10.06 | +0.06 (+0.60%) | 904,000 |
30 Jun 2022 | USD | 9.87 | 10.18 | 9.72 | 10 | 10 | -0.21 (-2.06%) | 1,295,000 |