| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 9.67 | 9.71 | 9.5 | 9.67 | 9.67 | +0.14 (+1.47%) | 1,131,889 |
| 13 May 2024 | USD | 9.37 | 9.65 | 9.37 | 9.53 | 9.53 | +0.29 (+3.14%) | 1,625,526 |
| 10 May 2024 | USD | 9.43 | 9.49 | 9.18 | 9.24 | 9.24 | -0.18 (-1.91%) | 1,612,222 |
| 9 May 2024 | USD | 9.46 | 9.64 | 9.335 | 9.42 | 9.42 | -0.05 (-0.53%) | 1,922,023 |
| 8 May 2024 | USD | 9.43 | 9.62 | 9.3 | 9.47 | 9.47 | 0.0 (0.0%) | 1,645,844 |
| 7 May 2024 | USD | 9.56 | 9.675 | 9.39 | 9.47 | 9.47 | -0.13 (-1.35%) | 1,883,309 |
| 6 May 2024 | USD | 9.46 | 9.79 | 9.42 | 9.6 | 9.6 | +0.31 (+3.34%) | 2,011,067 |
| 3 May 2024 | USD | 9.26 | 9.455 | 9.21 | 9.29 | 9.29 | +0.13 (+1.42%) | 1,744,802 |
| 2 May 2024 | USD | 9.14 | 9.23 | 8.9 | 9.16 | 9.16 | +0.23 (+2.58%) | 1,750,135 |
| 1 May 2024 | USD | 9.25 | 9.73 | 8.665 | 8.93 | 8.93 | +0.21 (+2.41%) | 5,556,471 |
| 30 Apr 2024 | USD | 8.91 | 8.99 | 8.65 | 8.72 | 8.72 | -0.28 (-3.11%) | 2,665,055 |
| 29 Apr 2024 | USD | 9.03 | 9.205 | 8.955 | 9 | 9 | +0.02 (+0.22%) | 1,372,133 |
| 26 Apr 2024 | USD | 8.7 | 9 | 8.7 | 8.98 | 8.98 | +0.24 (+2.75%) | 937,430 |
| 25 Apr 2024 | USD | 8.76 | 8.97 | 8.58 | 8.74 | 8.74 | +0.08 (+0.92%) | 2,220,688 |
| 24 Apr 2024 | USD | 8.54 | 8.67 | 8.425 | 8.66 | 8.66 | +0.02 (+0.23%) | 1,132,793 |
| 23 Apr 2024 | USD | 8.38 | 8.7 | 8.33 | 8.64 | 8.64 | +0.19 (+2.25%) | 1,192,474 |
| 22 Apr 2024 | USD | 8.44 | 8.58 | 8.2799 | 8.45 | 8.45 | -0.09 (-1.05%) | 1,000,673 |
| 19 Apr 2024 | USD | 8.37 | 8.61 | 8.37 | 8.54 | 8.54 | +0.1 (+1.18%) | 1,341,379 |
| 18 Apr 2024 | USD | 8.31 | 8.785 | 8.22 | 8.44 | 8.44 | +0.25 (+3.05%) | 3,675,685 |
| 17 Apr 2024 | USD | 8.17 | 8.32 | 8.06 | 8.19 | 8.19 | +0.02 (+0.24%) | 2,468,562 |
| 16 Apr 2024 | USD | 8.3 | 8.34 | 8.0892 | 8.17 | 8.17 | -0.17 (-2.04%) | 1,751,223 |
| 15 Apr 2024 | USD | 8.46 | 8.645 | 8.33 | 8.34 | 8.34 | -0.09 (-1.07%) | 2,210,303 |
| 12 Apr 2024 | USD | 8.67 | 8.78 | 8.4 | 8.43 | 8.43 | -0.16 (-1.86%) | 1,549,792 |
| 11 Apr 2024 | USD | 8.66 | 8.71 | 8.45 | 8.59 | 8.59 | -0.07 (-0.81%) | 588,941 |
| 10 Apr 2024 | USD | 8.37 | 8.7 | 8.25 | 8.66 | 8.66 | +0.27 (+3.22%) | 1,230,434 |
| 9 Apr 2024 | USD | 8.41 | 8.52 | 8.3225 | 8.39 | 8.39 | +0.03 (+0.36%) | 911,965 |
| 8 Apr 2024 | USD | 8.67 | 8.685 | 8.36 | 8.36 | 8.36 | -0.24 (-2.79%) | 615,346 |
| 5 Apr 2024 | USD | 8.5 | 8.605 | 8.36 | 8.6 | 8.6 | +0.12 (+1.42%) | 2,444,019 |
| 4 Apr 2024 | USD | 8.53 | 8.67 | 8.43 | 8.48 | 8.48 | -0.06 (-0.70%) | 1,608,312 |
| 3 Apr 2024 | USD | 8.01 | 8.595 | 8.01 | 8.54 | 8.54 | +0.57 (+7.15%) | 1,690,551 |
