Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.56 | 10.58 | 10.1 | 10.21 | 10.21 | -0.14 (-1.35%) | 1,759,800 |
28 Jun 2022 | USD | 10.49 | 10.53 | 10 | 10.35 | 10.35 | +0.17 (+1.67%) | 2,204,800 |
27 Jun 2022 | USD | 9.79 | 10.18 | 9.59 | 10.18 | 10.18 | +0.56 (+5.82%) | 1,780,200 |
24 Jun 2022 | USD | 9.51 | 9.94 | 9.42 | 9.62 | 9.62 | +0.17 (+1.80%) | 2,036,400 |
23 Jun 2022 | USD | 10.34 | 10.39 | 9.305 | 9.45 | 9.45 | -0.93 (-8.96%) | 1,863,100 |
22 Jun 2022 | USD | 10.74 | 10.91 | 10.34 | 10.38 | 10.38 | -1.11 (-9.66%) | 1,921,800 |
21 Jun 2022 | USD | 11.26 | 11.78 | 11.12 | 11.49 | 11.49 | +0.45 (+4.08%) | 1,333,400 |
17 Jun 2022 | USD | 12.16 | 12.3 | 10.95 | 11.04 | 11.04 | -1.15 (-9.43%) | 3,882,200 |
16 Jun 2022 | USD | 12.11 | 12.425 | 11.92 | 12.19 | 12.19 | -0.27 (-2.17%) | 1,989,400 |
15 Jun 2022 | USD | 12.74 | 12.94 | 12.33 | 12.46 | 12.46 | -0.38 (-2.96%) | 1,347,700 |
14 Jun 2022 | USD | 13.17 | 13.32 | 12.54 | 12.84 | 12.84 | +0.01 (+0.08%) | 2,145,300 |
13 Jun 2022 | USD | 13.08 | 13.17 | 12.49 | 12.83 | 12.83 | -0.65 (-4.82%) | 2,439,600 |
10 Jun 2022 | USD | 13.54 | 13.62 | 12.95 | 13.48 | 13.48 | -0.34 (-2.46%) | 1,811,000 |
9 Jun 2022 | USD | 14.03 | 14.15 | 13.46 | 13.82 | 13.82 | -0.4 (-2.81%) | 1,307,900 |
8 Jun 2022 | USD | 14.06 | 14.335 | 13.73 | 14.22 | 14.22 | +0.29 (+2.08%) | 1,656,900 |
7 Jun 2022 | USD | 13.8 | 14.1 | 13.6 | 13.93 | 13.93 | +0.07 (+0.51%) | 1,079,100 |
6 Jun 2022 | USD | 13.55 | 13.88 | 13.35 | 13.86 | 13.86 | +0.5 (+3.74%) | 949,100 |
3 Jun 2022 | USD | 13.36 | 13.58 | 13.05 | 13.36 | 13.36 | +0.06 (+0.45%) | 1,300,400 |
2 Jun 2022 | USD | 13.47 | 13.71 | 13.29 | 13.3 | 13.3 | -0.27 (-1.99%) | 1,305,600 |
1 Jun 2022 | USD | 13.34 | 13.78 | 13.18 | 13.57 | 13.57 | +0.52 (+3.98%) | 1,246,400 |
31 May 2022 | USD | 13.19 | 13.87 | 12.81 | 13.05 | 13.05 | +0.06 (+0.46%) | 1,463,900 |
27 May 2022 | USD | 12.68 | 13.07 | 12.5 | 12.99 | 12.99 | +0.21 (+1.64%) | 779,800 |
26 May 2022 | USD | 12.56 | 12.88 | 12.36 | 12.78 | 12.78 | -0.1 (-0.78%) | 1,633,400 |
25 May 2022 | USD | 12.6 | 13.01 | 12.58 | 12.88 | 12.88 | +0.26 (+2.06%) | 1,010,800 |
24 May 2022 | USD | 12.16 | 12.72 | 12.02 | 12.62 | 12.62 | +0.19 (+1.53%) | 694,000 |
23 May 2022 | USD | 12.09 | 12.51 | 11.88 | 12.43 | 12.43 | +0.48 (+4.02%) | 693,200 |
20 May 2022 | USD | 12.21 | 12.34 | 11.69 | 11.95 | 11.95 | -0.07 (-0.58%) | 747,000 |
19 May 2022 | USD | 11.76 | 12.44 | 11.73 | 12.02 | 12.02 | -0.24 (-1.96%) | 1,217,900 |
18 May 2022 | USD | 13.1 | 13.22 | 12.04 | 12.26 | 12.26 | -0.64 (-4.96%) | 1,315,800 |
17 May 2022 | USD | 13.08 | 13.36 | 12.83 | 12.9 | 12.9 | -0.24 (-1.83%) | 1,012,200 |