| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 13.83 | 14.5 | 13.68 | 14.32 | 14.32 | +0.39 (+2.80%) | 1,222,500 |
| 31 Mar 2022 | USD | 13.65 | 14.4 | 13.52 | 13.93 | 13.93 | -0.12 (-0.85%) | 1,361,700 |
| 30 Mar 2022 | USD | 14.09 | 14.48 | 13.88 | 14.05 | 14.05 | +0.27 (+1.96%) | 826,900 |
| 29 Mar 2022 | USD | 13.25 | 13.94 | 12.86 | 13.78 | 13.78 | +0.14 (+1.03%) | 3,357,400 |
| 28 Mar 2022 | USD | 14.16 | 14.35 | 13.49 | 13.64 | 13.64 | -0.94 (-6.45%) | 921,700 |
| 25 Mar 2022 | USD | 13.87 | 14.675 | 13.84 | 14.58 | 14.58 | +0.64 (+4.59%) | 1,817,600 |
| 24 Mar 2022 | USD | 13.75 | 14.28 | 13.75 | 13.94 | 13.94 | +0.2 (+1.46%) | 736,400 |
| 23 Mar 2022 | USD | 14.15 | 14.38 | 13.73 | 13.74 | 13.74 | -0.11 (-0.79%) | 1,017,400 |
| 22 Mar 2022 | USD | 13.82 | 14.18 | 13.67 | 13.85 | 13.85 | -0.05 (-0.36%) | 594,500 |
| 21 Mar 2022 | USD | 13.66 | 14.12 | 13.615 | 13.9 | 13.9 | +0.62 (+4.67%) | 1,086,700 |
| 18 Mar 2022 | USD | 13.3 | 13.49 | 12.91 | 13.28 | 13.28 | -0.01 (-0.08%) | 2,828,300 |
| 17 Mar 2022 | USD | 12.97 | 13.68 | 12.83 | 13.29 | 13.29 | +0.54 (+4.24%) | 1,368,600 |
| 16 Mar 2022 | USD | 12.99 | 13.16 | 12.4 | 12.75 | 12.75 | -0.16 (-1.24%) | 1,126,500 |
| 15 Mar 2022 | USD | 12.93 | 13.43 | 12.79 | 12.91 | 12.91 | -0.55 (-4.09%) | 1,374,300 |
| 14 Mar 2022 | USD | 14.11 | 14.11 | 12.95 | 13.46 | 13.46 | -1.07 (-7.36%) | 1,510,300 |
| 11 Mar 2022 | USD | 14.59 | 14.94 | 14.105 | 14.53 | 14.53 | -0.28 (-1.89%) | 1,152,600 |
| 10 Mar 2022 | USD | 14.38 | 14.88 | 14.2 | 14.81 | 14.81 | +0.57 (+4.00%) | 2,314,800 |
| 9 Mar 2022 | USD | 14.19 | 14.46 | 13.46 | 14.24 | 14.24 | -0.69 (-4.62%) | 2,097,900 |
| 8 Mar 2022 | USD | 15.03 | 15.42 | 14.39 | 14.93 | 14.93 | +0.23 (+1.56%) | 3,091,900 |
| 7 Mar 2022 | USD | 14.19 | 16.049 | 14 | 14.7 | 14.7 | +0.82 (+5.91%) | 2,682,900 |
| 4 Mar 2022 | USD | 13.39 | 14 | 13.19 | 13.88 | 13.88 | +0.53 (+3.97%) | 1,245,100 |
| 3 Mar 2022 | USD | 12.95 | 13.39 | 12.661 | 13.35 | 13.35 | +0.31 (+2.38%) | 1,465,200 |
| 2 Mar 2022 | USD | 12.71 | 13.16 | 12.7 | 13.04 | 13.04 | +0.64 (+5.16%) | 933,800 |
| 1 Mar 2022 | USD | 12.96 | 13.19 | 12.18 | 12.4 | 12.4 | -0.37 (-2.90%) | 1,098,500 |
| 28 Feb 2022 | USD | 11.97 | 12.9 | 11.9 | 12.77 | 12.77 | +0.84 (+7.04%) | 1,226,500 |
| 25 Feb 2022 | USD | 11.9 | 12.19 | 11.47 | 11.93 | 11.93 | -0.01 (-0.08%) | 1,025,000 |
| 24 Feb 2022 | USD | 10.82 | 11.98 | 10.82 | 11.94 | 11.94 | +1.15 (+10.66%) | 1,752,000 |
| 23 Feb 2022 | USD | 11.67 | 11.94 | 10.67 | 10.79 | 10.79 | -1.15 (-9.63%) | 1,808,900 |
| 22 Feb 2022 | USD | 12.5 | 12.58 | 11.89 | 11.94 | 11.94 | -0.25 (-2.05%) | 1,172,800 |
| 18 Feb 2022 | USD | 12.23 | 12.51 | 11.86 | 12.19 | 12.19 | -0.33 (-2.64%) | 538,100 |
