Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 7.75 | 8.32 | 7.7 | 8.04 | 8.04 | +0.26 (+3.34%) | 1,386,900 |
19 Nov 2021 | USD | 7.94 | 8.22 | 7.71 | 7.78 | 7.78 | -0.46 (-5.58%) | 1,247,000 |
18 Nov 2021 | USD | 8.62 | 8.63 | 8.115 | 8.24 | 8.24 | -0.34 (-3.96%) | 1,516,700 |
17 Nov 2021 | USD | 8.81 | 8.91 | 8.48 | 8.58 | 8.58 | -0.38 (-4.24%) | 930,100 |
16 Nov 2021 | USD | 9.02 | 9.14 | 8.85 | 8.96 | 8.96 | -0.07 (-0.78%) | 603,800 |
15 Nov 2021 | USD | 9.19 | 9.19 | 8.94 | 9.03 | 9.03 | -0.18 (-1.95%) | 620,400 |
12 Nov 2021 | USD | 9.33 | 9.36 | 9.125 | 9.21 | 9.21 | -0.12 (-1.29%) | 528,500 |
11 Nov 2021 | USD | 9.49 | 9.575 | 9.32 | 9.33 | 9.33 | -0.13 (-1.37%) | 526,800 |
10 Nov 2021 | USD | 9.82 | 9.96 | 9.325 | 9.46 | 9.46 | -0.53 (-5.31%) | 722,253 |
9 Nov 2021 | USD | 9.87 | 10.05 | 9.61 | 9.99 | 9.99 | +0.09 (+0.91%) | 708,500 |
8 Nov 2021 | USD | 9.77 | 10.17 | 9.75 | 9.9 | 9.9 | +0.3 (+3.13%) | 798,500 |
5 Nov 2021 | USD | 9.67 | 9.87 | 9.51 | 9.6 | 9.6 | +0.16 (+1.69%) | 761,100 |
4 Nov 2021 | USD | 9.95 | 10.1 | 9.255 | 9.44 | 9.44 | -0.16 (-1.67%) | 996,300 |
3 Nov 2021 | USD | 9.35 | 9.752 | 9.33 | 9.6 | 9.6 | +0.02 (+0.21%) | 655,400 |
2 Nov 2021 | USD | 9.5 | 9.59 | 9.3 | 9.58 | 9.58 | -0.09 (-0.93%) | 671,900 |
1 Nov 2021 | USD | 9.78 | 9.92 | 9.53 | 9.67 | 9.67 | +0.08 (+0.83%) | 1,274,900 |
29 Oct 2021 | USD | 10.14 | 10.14 | 9.46 | 9.59 | 9.59 | -0.5 (-4.96%) | 849,800 |
28 Oct 2021 | USD | 9.85 | 10.16 | 9.77 | 10.09 | 10.09 | +0.19 (+1.92%) | 774,600 |
27 Oct 2021 | USD | 10.32 | 10.33 | 9.79 | 9.9 | 9.9 | -0.57 (-5.44%) | 625,500 |
26 Oct 2021 | USD | 10.31 | 10.555 | 10.11 | 10.47 | 10.47 | +0.22 (+2.15%) | 892,000 |
25 Oct 2021 | USD | 10.29 | 10.795 | 10.175 | 10.25 | 10.25 | +0.05 (+0.49%) | 850,100 |
22 Oct 2021 | USD | 10.14 | 10.255 | 10.05 | 10.2 | 10.2 | +0.07 (+0.69%) | 462,700 |
21 Oct 2021 | USD | 10.19 | 10.37 | 10.015 | 10.13 | 10.13 | -0.13 (-1.27%) | 800,600 |
20 Oct 2021 | USD | 10.09 | 10.27 | 9.96 | 10.26 | 10.26 | +0.07 (+0.69%) | 700,700 |
19 Oct 2021 | USD | 10.2 | 10.2 | 9.84 | 10.19 | 10.19 | -0.01 (-0.10%) | 516,000 |
18 Oct 2021 | USD | 10.29 | 10.48 | 10.045 | 10.2 | 10.2 | -0.04 (-0.39%) | 743,400 |
15 Oct 2021 | USD | 10.42 | 10.555 | 10.24 | 10.24 | 10.24 | +0.16 (+1.59%) | 951,500 |
14 Oct 2021 | USD | 10.37 | 10.395 | 9.98 | 10.08 | 10.08 | -0.14 (-1.37%) | 642,800 |
13 Oct 2021 | USD | 9.82 | 10.26 | 9.64 | 10.22 | 10.22 | +0.29 (+2.92%) | 918,900 |
12 Oct 2021 | USD | 9.94 | 10.18 | 9.7 | 9.93 | 9.93 | -0.03 (-0.30%) | 504,400 |