Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 10.36 | 10.38 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 848,200 |
8 Oct 2021 | USD | 9.89 | 10.21 | 9.83 | 9.96 | 9.96 | +0.14 (+1.43%) | 693,300 |
7 Oct 2021 | USD | 9.53 | 9.98 | 9.37 | 9.82 | 9.82 | +0.29 (+3.04%) | 722,800 |
6 Oct 2021 | USD | 9.65 | 9.86 | 9.31 | 9.53 | 9.53 | -0.39 (-3.93%) | 927,000 |
5 Oct 2021 | USD | 10 | 10.32 | 9.68 | 9.92 | 9.92 | +0.06 (+0.61%) | 1,485,000 |
4 Oct 2021 | USD | 9.51 | 10.1 | 9.47 | 9.86 | 9.86 | +0.56 (+6.02%) | 1,700,900 |
1 Oct 2021 | USD | 8.76 | 9.33 | 8.73 | 9.3 | 9.3 | +0.65 (+7.51%) | 1,356,700 |
30 Sep 2021 | USD | 8.73 | 8.8 | 8.43 | 8.65 | 8.65 | -0.16 (-1.82%) | 761,800 |
29 Sep 2021 | USD | 8.65 | 8.93 | 8.4 | 8.81 | 8.81 | +0.14 (+1.61%) | 1,194,400 |
28 Sep 2021 | USD | 8.71 | 9.16 | 8.6 | 8.67 | 8.67 | +0.11 (+1.29%) | 1,183,000 |
27 Sep 2021 | USD | 8.27 | 8.74 | 8.24 | 8.56 | 8.56 | +0.58 (+7.27%) | 1,080,800 |
24 Sep 2021 | USD | 7.86 | 8.102 | 7.8 | 7.98 | 7.98 | +0.1 (+1.27%) | 993,000 |
23 Sep 2021 | USD | 7.27 | 7.94 | 7.18 | 7.88 | 7.88 | +0.67 (+9.29%) | 1,551,900 |
22 Sep 2021 | USD | 7.42 | 7.635 | 7.2 | 7.21 | 7.21 | 0.0 (0.0%) | 1,300,100 |
21 Sep 2021 | USD | 7.53 | 7.56 | 7.08 | 7.21 | 7.21 | -0.17 (-2.30%) | 850,000 |
20 Sep 2021 | USD | 7.36 | 7.48 | 7.11 | 7.38 | 7.38 | -0.41 (-5.26%) | 698,600 |
17 Sep 2021 | USD | 7.82 | 7.93 | 7.562 | 7.79 | 7.79 | 0.0 (0.0%) | 1,782,300 |
16 Sep 2021 | USD | 8 | 8 | 7.585 | 7.79 | 7.79 | -0.25 (-3.11%) | 740,700 |
15 Sep 2021 | USD | 7.97 | 8.37 | 7.97 | 8.04 | 8.04 | +0.25 (+3.21%) | 1,089,800 |
14 Sep 2021 | USD | 8.15 | 8.28 | 7.75 | 7.79 | 7.79 | -0.18 (-2.26%) | 618,800 |
13 Sep 2021 | USD | 7.65 | 8.1 | 7.62 | 7.97 | 7.97 | +0.55 (+7.41%) | 1,079,700 |
10 Sep 2021 | USD | 7.7 | 7.71 | 7.385 | 7.42 | 7.42 | -0.02 (-0.27%) | 568,200 |
9 Sep 2021 | USD | 7.29 | 7.63 | 7.19 | 7.44 | 7.44 | +0.08 (+1.09%) | 581,300 |
8 Sep 2021 | USD | 7.74 | 7.85 | 7.34 | 7.36 | 7.36 | -0.39 (-5.03%) | 673,700 |
7 Sep 2021 | USD | 7.56 | 7.775 | 7.48 | 7.75 | 7.75 | 0.0 (0.0%) | 1,176,500 |
3 Sep 2021 | USD | 7.84 | 7.96 | 7.65 | 7.75 | 7.75 | -0.09 (-1.15%) | 383,100 |
2 Sep 2021 | USD | 7.9 | 8.053 | 7.79 | 7.84 | 7.84 | +0.11 (+1.42%) | 607,700 |
1 Sep 2021 | USD | 7.73 | 7.855 | 7.595 | 7.73 | 7.73 | -0.01 (-0.13%) | 549,800 |
31 Aug 2021 | USD | 7.6 | 7.79 | 7.545 | 7.74 | 7.74 | +0.05 (+0.65%) | 512,100 |
30 Aug 2021 | USD | 7.94 | 8.03 | 7.668 | 7.69 | 7.69 | -0.16 (-2.04%) | 558,500 |