Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 8.16 | 8.18 | 7.625 | 7.68 | 7.68 | -0.3 (-3.76%) | 722,800 |
15 Jul 2021 | USD | 8.22 | 8.43 | 7.91 | 7.98 | 7.98 | -0.42 (-5%) | 843,300 |
14 Jul 2021 | USD | 8.92 | 9.22 | 8.33 | 8.4 | 8.4 | -0.43 (-4.87%) | 511,300 |
13 Jul 2021 | USD | 8.87 | 8.99 | 8.62 | 8.83 | 8.83 | -0.16 (-1.78%) | 538,900 |
12 Jul 2021 | USD | 8.9 | 9.14 | 8.76 | 8.99 | 8.99 | -0.15 (-1.64%) | 402,400 |
9 Jul 2021 | USD | 8.98 | 9.27 | 8.8 | 9.14 | 9.14 | +0.45 (+5.18%) | 927,000 |
8 Jul 2021 | USD | 8.14 | 8.72 | 8.13 | 8.69 | 8.69 | +0.29 (+3.45%) | 1,896,100 |
7 Jul 2021 | USD | 8.79 | 8.99 | 8.282 | 8.4 | 8.4 | -0.5 (-5.62%) | 1,218,100 |
6 Jul 2021 | USD | 9.44 | 9.587 | 8.675 | 8.9 | 8.9 | -0.58 (-6.12%) | 1,351,800 |
2 Jul 2021 | USD | 9.82 | 9.82 | 9.29 | 9.48 | 9.48 | -0.41 (-4.15%) | 820,700 |
1 Jul 2021 | USD | 9.49 | 10.01 | 9.46 | 9.89 | 9.89 | +0.73 (+7.97%) | 1,700,600 |
30 Jun 2021 | USD | 9.24 | 9.3 | 9.084 | 9.16 | 9.16 | -0.1 (-1.08%) | 1,252,800 |
29 Jun 2021 | USD | 9.85 | 9.98 | 9.24 | 9.26 | 9.26 | -0.48 (-4.93%) | 948,500 |
28 Jun 2021 | USD | 10.26 | 10.3 | 9.37 | 9.74 | 9.74 | -0.52 (-5.07%) | 1,867,100 |
25 Jun 2021 | USD | 11.15 | 11.15 | 10.17 | 10.26 | 10.26 | -0.83 (-7.48%) | 3,246,000 |
24 Jun 2021 | USD | 11.06 | 11.2 | 10.79 | 11.09 | 11.09 | +0.08 (+0.73%) | 545,600 |
23 Jun 2021 | USD | 11.05 | 11.45 | 10.99 | 11.01 | 11.01 | +0.11 (+1.01%) | 563,100 |
22 Jun 2021 | USD | 10.89 | 11.08 | 10.71 | 10.9 | 10.9 | -0.13 (-1.18%) | 631,800 |
21 Jun 2021 | USD | 10.43 | 11.25 | 10.43 | 11.03 | 11.03 | +0.66 (+6.36%) | 805,400 |
18 Jun 2021 | USD | 10.23 | 10.67 | 9.99 | 10.37 | 10.37 | -0.12 (-1.14%) | 1,970,000 |
17 Jun 2021 | USD | 11.5 | 11.76 | 10.265 | 10.49 | 10.49 | -1.07 (-9.26%) | 2,035,400 |
16 Jun 2021 | USD | 11.35 | 11.935 | 11.19 | 11.56 | 11.56 | +0.2 (+1.76%) | 1,435,200 |
15 Jun 2021 | USD | 10.91 | 11.37 | 10.91 | 11.36 | 11.36 | +0.45 (+4.12%) | 1,137,700 |
14 Jun 2021 | USD | 10.98 | 11.36 | 10.84 | 10.91 | 10.91 | +0.15 (+1.39%) | 1,018,600 |
11 Jun 2021 | USD | 10.65 | 10.84 | 10.6 | 10.76 | 10.76 | +0.17 (+1.61%) | 453,800 |
10 Jun 2021 | USD | 10.86 | 11.02 | 10.55 | 10.59 | 10.59 | -0.18 (-1.67%) | 532,400 |
9 Jun 2021 | USD | 10.88 | 11.03 | 10.77 | 10.77 | 10.77 | -0.16 (-1.46%) | 632,400 |
8 Jun 2021 | USD | 11 | 11.275 | 10.82 | 10.93 | 10.93 | -0.17 (-1.53%) | 759,700 |
7 Jun 2021 | USD | 11.46 | 11.49 | 11.07 | 11.1 | 11.1 | -0.27 (-2.37%) | 507,900 |
4 Jun 2021 | USD | 11.39 | 11.44 | 11.02 | 11.37 | 11.37 | +0.08 (+0.71%) | 705,800 |