Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 8.98 | 9.21 | 8.78 | 9.15 | 9.15 | +0.04 (+0.44%) | 1,877,400 |
20 Apr 2021 | USD | 9.94 | 9.94 | 8.97 | 9.11 | 9.11 | -0.96 (-9.53%) | 2,042,800 |
19 Apr 2021 | USD | 10.03 | 10.13 | 9.79 | 10.07 | 10.07 | 0.0 (0.0%) | 668,600 |
16 Apr 2021 | USD | 10.7 | 10.75 | 10.06 | 10.07 | 10.07 | -0.57 (-5.36%) | 979,100 |
15 Apr 2021 | USD | 10.98 | 10.99 | 10.46 | 10.64 | 10.64 | -0.24 (-2.21%) | 501,900 |
14 Apr 2021 | USD | 10.31 | 11 | 10.262 | 10.88 | 10.88 | +0.71 (+6.98%) | 908,200 |
13 Apr 2021 | USD | 10.15 | 10.29 | 9.97 | 10.17 | 10.17 | -0.03 (-0.29%) | 669,700 |
12 Apr 2021 | USD | 10.23 | 10.33 | 10.09 | 10.2 | 10.2 | +0.08 (+0.79%) | 461,900 |
9 Apr 2021 | USD | 10.45 | 10.53 | 10.075 | 10.12 | 10.12 | -0.33 (-3.16%) | 538,500 |
8 Apr 2021 | USD | 10.46 | 10.61 | 10.19 | 10.45 | 10.45 | -0.16 (-1.51%) | 568,300 |
7 Apr 2021 | USD | 10.62 | 10.92 | 10.56 | 10.61 | 10.61 | +0.04 (+0.38%) | 720,400 |
6 Apr 2021 | USD | 10.91 | 11.25 | 10.45 | 10.57 | 10.57 | -0.33 (-3.03%) | 1,358,400 |
5 Apr 2021 | USD | 11.18 | 11.18 | 10.33 | 10.9 | 10.9 | -0.23 (-2.07%) | 1,302,200 |
1 Apr 2021 | USD | 10.75 | 11.21 | 10.66 | 11.13 | 11.13 | +0.47 (+4.41%) | 745,800 |
31 Mar 2021 | USD | 10.67 | 10.94 | 10.57 | 10.66 | 10.66 | -0.02 (-0.19%) | 862,200 |
30 Mar 2021 | USD | 10.24 | 10.81 | 10.24 | 10.68 | 10.68 | +0.21 (+2.01%) | 1,118,900 |
29 Mar 2021 | USD | 10.94 | 10.94 | 10.28 | 10.47 | 10.47 | -0.52 (-4.73%) | 1,001,300 |
26 Mar 2021 | USD | 11.26 | 11.33 | 10.72 | 10.99 | 10.99 | +0.09 (+0.83%) | 923,500 |
25 Mar 2021 | USD | 10.09 | 11 | 9.601 | 10.9 | 10.9 | +0.43 (+4.11%) | 1,285,300 |
24 Mar 2021 | USD | 10.65 | 11.07 | 10.45 | 10.47 | 10.47 | +0.12 (+1.16%) | 1,320,200 |
23 Mar 2021 | USD | 10.8 | 10.98 | 10.195 | 10.35 | 10.35 | -0.81 (-7.26%) | 1,275,251 |
22 Mar 2021 | USD | 11.18 | 11.24 | 10.95 | 11.16 | 11.16 | -0.1 (-0.89%) | 866,290 |
19 Mar 2021 | USD | 11.01 | 11.45 | 10.79 | 11.26 | 11.26 | +0.21 (+1.90%) | 3,030,200 |
18 Mar 2021 | USD | 11.67 | 11.7 | 10.94 | 11.05 | 11.05 | -0.62 (-5.31%) | 996,200 |
17 Mar 2021 | USD | 11.24 | 11.77 | 11.24 | 11.67 | 11.67 | +0.27 (+2.37%) | 736,200 |
16 Mar 2021 | USD | 11.94 | 12.05 | 11.39 | 11.4 | 11.4 | -0.79 (-6.48%) | 1,046,800 |
15 Mar 2021 | USD | 12.57 | 12.68 | 12.011 | 12.19 | 12.19 | -0.5 (-3.94%) | 1,104,600 |
12 Mar 2021 | USD | 12.82 | 13.13 | 12.5 | 12.69 | 12.69 | 0.0 (0.0%) | 777,100 |
11 Mar 2021 | USD | 12.57 | 13 | 12.4 | 12.69 | 12.69 | -0.05 (-0.39%) | 751,400 |
10 Mar 2021 | USD | 12.32 | 12.79 | 12.12 | 12.74 | 12.74 | +0.33 (+2.66%) | 1,398,000 |