Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 13.67 | 13.695 | 12.35 | 12.41 | 12.41 | -1.35 (-9.81%) | 1,141,500 |
8 Mar 2021 | USD | 13.13 | 13.99 | 13.08 | 13.76 | 13.76 | +0.62 (+4.72%) | 1,725,900 |
5 Mar 2021 | USD | 12.51 | 13.18 | 11.89 | 13.14 | 13.14 | +1.21 (+10.14%) | 1,661,300 |
4 Mar 2021 | USD | 11.65 | 11.97 | 11.21 | 11.93 | 11.93 | +0.37 (+3.20%) | 1,133,100 |
3 Mar 2021 | USD | 11.49 | 12.07 | 11.445 | 11.56 | 11.56 | +0.24 (+2.12%) | 666,300 |
2 Mar 2021 | USD | 12.19 | 12.22 | 11.305 | 11.32 | 11.32 | -0.72 (-5.98%) | 650,700 |
1 Mar 2021 | USD | 11.92 | 12.04 | 11.43 | 12.04 | 12.04 | +0.57 (+4.97%) | 1,084,400 |
26 Feb 2021 | USD | 11.04 | 11.66 | 10.544 | 11.47 | 11.47 | +0.27 (+2.41%) | 1,054,600 |
25 Feb 2021 | USD | 11.71 | 11.91 | 11.09 | 11.2 | 11.2 | -0.21 (-1.84%) | 1,378,700 |
24 Feb 2021 | USD | 10.24 | 11.44 | 9.65 | 11.41 | 11.41 | +1.06 (+10.24%) | 1,282,700 |
23 Feb 2021 | USD | 10.13 | 10.49 | 9.64 | 10.35 | 10.35 | +0.09 (+0.88%) | 969,100 |
22 Feb 2021 | USD | 9.47 | 10.472 | 9.43 | 10.26 | 10.26 | +0.78 (+8.23%) | 743,200 |
19 Feb 2021 | USD | 9.27 | 9.58 | 9.16 | 9.48 | 9.48 | +0.17 (+1.83%) | 537,300 |
18 Feb 2021 | USD | 9.65 | 9.69 | 9.23 | 9.31 | 9.31 | -0.46 (-4.71%) | 496,000 |
17 Feb 2021 | USD | 9.87 | 10.04 | 9.5 | 9.77 | 9.77 | -0.13 (-1.31%) | 1,012,300 |
16 Feb 2021 | USD | 9.64 | 10.02 | 9.62 | 9.9 | 9.9 | +0.48 (+5.10%) | 820,500 |
12 Feb 2021 | USD | 9.21 | 9.61 | 9.17 | 9.42 | 9.42 | +0.12 (+1.29%) | 993,700 |
11 Feb 2021 | USD | 9.65 | 9.65 | 9.17 | 9.3 | 9.3 | -0.42 (-4.32%) | 1,034,200 |
10 Feb 2021 | USD | 9.57 | 9.8 | 9.42 | 9.72 | 9.72 | +0.16 (+1.67%) | 921,100 |
9 Feb 2021 | USD | 9.75 | 9.85 | 9.3 | 9.56 | 9.56 | -0.19 (-1.95%) | 1,298,800 |
8 Feb 2021 | USD | 9.61 | 10.25 | 9.44 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,239,400 |
5 Feb 2021 | USD | 9.41 | 9.6 | 9.12 | 9.5 | 9.5 | +0.72 (+8.20%) | 2,231,600 |
4 Feb 2021 | USD | 8.36 | 8.78 | 8.11 | 8.78 | 8.78 | +0.48 (+5.78%) | 873,500 |
3 Feb 2021 | USD | 8.15 | 8.31 | 7.98 | 8.3 | 8.3 | +0.15 (+1.84%) | 738,700 |
2 Feb 2021 | USD | 8.44 | 8.47 | 8.11 | 8.15 | 8.15 | +0.01 (+0.12%) | 575,300 |
1 Feb 2021 | USD | 8.1 | 8.23 | 7.86 | 8.14 | 8.14 | +0.15 (+1.88%) | 714,900 |
29 Jan 2021 | USD | 8.48 | 8.71 | 7.89 | 7.99 | 7.99 | -0.56 (-6.55%) | 1,083,400 |
28 Jan 2021 | USD | 7.98 | 8.57 | 7.89 | 8.55 | 8.55 | +0.71 (+9.06%) | 1,060,200 |
27 Jan 2021 | USD | 7.99 | 8.28 | 7.76 | 7.84 | 7.84 | -0.39 (-4.74%) | 1,313,500 |
26 Jan 2021 | USD | 8.23 | 8.36 | 8.11 | 8.23 | 8.23 | +0.18 (+2.24%) | 1,887,111 |