| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 8.22 | 8.26 | 7.82 | 8.05 | 8.05 | -0.26 (-3.13%) | 936,100 |
| 22 Jan 2021 | USD | 7.58 | 8.33 | 7.56 | 8.31 | 8.31 | +0.45 (+5.73%) | 2,027,513 |
| 21 Jan 2021 | USD | 7.95 | 8.01 | 7.66 | 7.86 | 7.86 | -0.1 (-1.26%) | 1,449,823 |
| 20 Jan 2021 | USD | 8.15 | 8.25 | 7.85 | 7.96 | 7.96 | -0.06 (-0.75%) | 1,037,402 |
| 19 Jan 2021 | USD | 8.09 | 8.3 | 7.8 | 8.02 | 8.02 | +0.15 (+1.91%) | 1,149,525 |
| 15 Jan 2021 | USD | 8.03 | 8.2 | 7.7699 | 7.87 | 7.87 | -0.47 (-5.64%) | 692,019 |
| 14 Jan 2021 | USD | 8 | 8.57 | 7.86 | 8.34 | 8.34 | +0.41 (+5.17%) | 1,001,287 |
| 13 Jan 2021 | USD | 8.35 | 8.35 | 7.82 | 7.93 | 7.93 | -0.45 (-5.37%) | 831,581 |
| 12 Jan 2021 | USD | 8.03 | 8.485 | 7.97 | 8.38 | 8.38 | +0.35 (+4.36%) | 805,859 |
| 11 Jan 2021 | USD | 7.95 | 8.16 | 7.8 | 8.03 | 8.03 | -0.21 (-2.55%) | 1,132,508 |
| 8 Jan 2021 | USD | 8.44 | 8.46 | 8.11 | 8.24 | 8.24 | +0.03 (+0.37%) | 972,513 |
| 7 Jan 2021 | USD | 8.54 | 8.59 | 8.14 | 8.21 | 8.21 | -0.23 (-2.73%) | 1,136,775 |
| 6 Jan 2021 | USD | 8.2 | 8.76 | 7.955 | 8.44 | 8.44 | +0.37 (+4.58%) | 1,954,757 |
| 5 Jan 2021 | USD | 7.6 | 8.39 | 7.58 | 8.07 | 8.07 | +0.5 (+6.61%) | 1,617,164 |
| 4 Jan 2021 | USD | 7.51 | 7.735 | 7.21 | 7.57 | 7.57 | +0.18 (+2.44%) | 1,108,942 |
| 31 Dec 2020 | USD | 7.34 | 7.495 | 7.285 | 7.39 | 7.39 | -0.06 (-0.81%) | 1,052,608 |
| 30 Dec 2020 | USD | 7.4 | 7.62 | 7.36 | 7.45 | 7.45 | +0.04 (+0.54%) | 632,917 |
| 29 Dec 2020 | USD | 7.51 | 7.6 | 7.32 | 7.41 | 7.41 | -0.02 (-0.27%) | 723,069 |
| 28 Dec 2020 | USD | 7.65 | 7.905 | 7.35 | 7.43 | 7.43 | -0.12 (-1.59%) | 917,622 |
| 24 Dec 2020 | USD | 7.75 | 7.75 | 7.4 | 7.55 | 7.55 | -0.12 (-1.56%) | 347,200 |
| 23 Dec 2020 | USD | 7.52 | 7.84 | 7.5 | 7.67 | 7.67 | +0.23 (+3.09%) | 917,800 |
| 22 Dec 2020 | USD | 7.18 | 7.465 | 6.94 | 7.44 | 7.44 | +0.26 (+3.62%) | 1,314,700 |
| 21 Dec 2020 | USD | 6.97 | 7.42 | 6.83 | 7.18 | 7.18 | -0.1 (-1.37%) | 2,487,500 |
| 18 Dec 2020 | USD | 7.68 | 7.68 | 7.205 | 7.28 | 7.28 | -0.42 (-5.45%) | 2,608,792 |
| 17 Dec 2020 | USD | 7.99 | 7.99 | 7.55 | 7.7 | 7.7 | -0.17 (-2.16%) | 1,400,100 |
| 16 Dec 2020 | USD | 8.16 | 8.315 | 7.85 | 7.87 | 7.87 | -0.23 (-2.84%) | 1,562,600 |
| 15 Dec 2020 | USD | 7.71 | 8.182 | 7.62 | 8.1 | 8.1 | +0.71 (+9.61%) | 1,892,300 |
| 14 Dec 2020 | USD | 7.63 | 7.68 | 7.2 | 7.39 | 7.39 | -0.07 (-0.94%) | 2,208,200 |
| 11 Dec 2020 | USD | 7.11 | 7.47 | 6.815 | 7.46 | 7.46 | +0.24 (+3.32%) | 1,769,922 |
| 10 Dec 2020 | USD | 6.86 | 7.4 | 6.79 | 7.22 | 7.22 | +0.35 (+5.09%) | 1,521,800 |
