| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 16.4 | 16.64 | 16.07 | 16.54 | 16.54 | +0.25 (+1.53%) | 951,302 |
| 24 Jan 2019 | USD | 15.44 | 16.32 | 15.28 | 16.29 | 16.29 | +0.83 (+5.37%) | 1,374,119 |
| 23 Jan 2019 | USD | 15.64 | 15.99 | 15.425 | 15.46 | 15.46 | +0.49 (+3.27%) | 2,326,788 |
| 22 Jan 2019 | USD | 15.2 | 15.2 | 14.55 | 14.97 | 14.97 | -0.48 (-3.11%) | 1,086,849 |
| 21 Jan 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 15.31 | 15.62 | 15.175 | 15.45 | 15.45 | +0.37 (+2.45%) | 1,265,068 |
| 17 Jan 2019 | USD | 15.13 | 15.3 | 14.73 | 15.08 | 15.08 | -0.13 (-0.85%) | 1,040,451 |
| 16 Jan 2019 | USD | 14.72 | 15.365 | 14.71 | 15.21 | 15.21 | +0.42 (+2.84%) | 994,756 |
| 15 Jan 2019 | USD | 15.15 | 15.15 | 14.66 | 14.79 | 14.79 | -0.01 (-0.07%) | 1,556,975 |
| 14 Jan 2019 | USD | 14.28 | 14.98 | 14.28 | 14.8 | 14.8 | +0.15 (+1.02%) | 1,286,339 |
| 11 Jan 2019 | USD | 14.5 | 14.69 | 14.275 | 14.65 | 14.65 | -0.14 (-0.95%) | 1,150,247 |
| 10 Jan 2019 | USD | 14.34 | 14.93 | 14.05 | 14.79 | 14.79 | +0.25 (+1.72%) | 1,151,929 |
| 9 Jan 2019 | USD | 13.87 | 14.83 | 13.69 | 14.54 | 14.54 | +0.97 (+7.15%) | 1,923,449 |
| 8 Jan 2019 | USD | 13.84 | 13.89 | 13.28 | 13.57 | 13.57 | -0.03 (-0.22%) | 1,675,888 |
| 7 Jan 2019 | USD | 13.69 | 13.78 | 13.26 | 13.6 | 13.6 | +0.27 (+2.03%) | 1,150,459 |
| 4 Jan 2019 | USD | 13.36 | 13.45 | 12.88 | 13.33 | 13.33 | +0.28 (+2.15%) | 1,597,419 |
| 3 Jan 2019 | USD | 12.62 | 13.05 | 12.29 | 13.05 | 13.05 | +0.43 (+3.41%) | 1,277,313 |
| 2 Jan 2019 | USD | 12.07 | 12.93 | 11.78 | 12.62 | 12.62 | +0.3 (+2.44%) | 1,133,917 |
| 1 Jan 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.25 | 12.54 | 11.8899 | 12.32 | 12.32 | +0.12 (+0.98%) | 884,621 |
| 28 Dec 2018 | USD | 12.11 | 12.48 | 11.931 | 12.2 | 12.2 | +0.14 (+1.16%) | 1,102,953 |
| 27 Dec 2018 | USD | 12.12 | 12.32 | 11.505 | 12.06 | 12.06 | -0.36 (-2.90%) | 1,235,839 |
| 26 Dec 2018 | USD | 11.77 | 12.44 | 11.2713 | 12.42 | 12.42 | +0.74 (+6.34%) | 1,314,870 |
| 24 Dec 2018 | USD | 11.83 | 12.4 | 11.56 | 11.68 | 11.68 | -0.45 (-3.71%) | 1,112,449 |
| 21 Dec 2018 | USD | 12.5 | 12.53 | 11.66 | 12.13 | 12.13 | -0.49 (-3.88%) | 3,689,405 |
| 20 Dec 2018 | USD | 13.1 | 13.46 | 12.46 | 12.62 | 12.62 | -0.63 (-4.75%) | 2,210,110 |
| 19 Dec 2018 | USD | 14.24 | 14.24 | 13.11 | 13.25 | 13.25 | -1.04 (-7.28%) | 1,647,676 |
| 18 Dec 2018 | USD | 14.78 | 14.95 | 14.17 | 14.29 | 14.29 | -0.53 (-3.58%) | 2,440,363 |
| 17 Dec 2018 | USD | 14.61 | 15.27 | 14.45 | 14.82 | 14.82 | +0.11 (+0.75%) | 1,304,625 |
| 14 Dec 2018 | USD | 14.87 | 15.25 | 14.62 | 14.71 | 14.71 | -0.4 (-2.65%) | 1,131,319 |
