| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 16.02 | 16.76 | 16.02 | 16.61 | 16.61 | +0.35 (+2.15%) | 879,159 |
| 1 Aug 2018 | USD | 16.23 | 16.55 | 15.81 | 16.26 | 16.26 | -0.18 (-1.09%) | 828,365 |
| 31 Jul 2018 | USD | 16.46 | 16.7207 | 16.17 | 16.44 | 16.44 | -0.07 (-0.42%) | 1,147,724 |
| 30 Jul 2018 | USD | 15.98 | 16.61 | 15.8918 | 16.51 | 16.51 | +0.79 (+5.03%) | 1,473,768 |
| 27 Jul 2018 | USD | 14.96 | 15.755 | 14.96 | 15.72 | 15.72 | +0.79 (+5.29%) | 1,349,921 |
| 26 Jul 2018 | USD | 14.55 | 15.12 | 14.36 | 14.93 | 14.93 | +0.39 (+2.68%) | 1,700,489 |
| 25 Jul 2018 | USD | 14.69 | 14.78 | 14.35 | 14.54 | 14.54 | -0.12 (-0.82%) | 1,213,425 |
| 24 Jul 2018 | USD | 15.04 | 15.15 | 14.59 | 14.66 | 14.66 | -0.34 (-2.27%) | 1,107,678 |
| 23 Jul 2018 | USD | 15.44 | 15.44 | 14.72 | 15 | 15 | -0.46 (-2.98%) | 1,162,197 |
| 20 Jul 2018 | USD | 15.57 | 15.7225 | 15.29 | 15.46 | 15.46 | +0.01 (+0.06%) | 1,303,553 |
| 19 Jul 2018 | USD | 15.46 | 15.64 | 15.21 | 15.45 | 15.45 | -0.05 (-0.32%) | 865,043 |
| 18 Jul 2018 | USD | 15.66 | 15.785 | 15.44 | 15.5 | 15.5 | -0.26 (-1.65%) | 873,431 |
| 17 Jul 2018 | USD | 15.31 | 15.935 | 15.21 | 15.76 | 15.76 | +0.42 (+2.74%) | 1,033,280 |
| 16 Jul 2018 | USD | 15.4 | 15.58 | 15.175 | 15.34 | 15.34 | -0.25 (-1.60%) | 690,062 |
| 13 Jul 2018 | USD | 15.82 | 15.965 | 15.55 | 15.59 | 15.59 | -0.31 (-1.95%) | 1,030,079 |
| 12 Jul 2018 | USD | 15.87 | 16.055 | 15.4 | 15.9 | 15.9 | +0.12 (+0.76%) | 970,965 |
| 11 Jul 2018 | USD | 15.85 | 16.33 | 15.68 | 15.78 | 15.78 | -0.33 (-2.05%) | 997,164 |
| 10 Jul 2018 | USD | 16.27 | 16.68 | 16.02 | 16.11 | 16.11 | -0.12 (-0.74%) | 1,334,319 |
| 9 Jul 2018 | USD | 16.02 | 16.44 | 15.73 | 16.23 | 16.23 | +0.3 (+1.88%) | 1,583,611 |
| 6 Jul 2018 | USD | 15.75 | 16 | 15.7 | 15.93 | 15.93 | 0.0 (0.0%) | 928,619 |
| 5 Jul 2018 | USD | 15.72 | 16.03 | 15.38 | 15.93 | 15.93 | +0.3 (+1.92%) | 961,001 |
| 4 Jul 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.5 | 15.78 | 15.37 | 15.63 | 15.63 | +0.38 (+2.49%) | 447,473 |
| 2 Jul 2018 | USD | 15.34 | 15.49 | 14.64 | 15.25 | 15.25 | -0.43 (-2.74%) | 1,643,428 |
| 29 Jun 2018 | USD | 15.68 | 15.89 | 15.52 | 15.68 | 15.68 | 0.0 (0.0%) | 1,098,638 |
| 28 Jun 2018 | USD | 15.56 | 15.69 | 15.2 | 15.68 | 15.68 | +0.16 (+1.03%) | 1,412,440 |
| 27 Jun 2018 | USD | 15.71 | 16.09 | 15.4468 | 15.52 | 15.52 | +0.1 (+0.65%) | 1,625,870 |
| 26 Jun 2018 | USD | 15.14 | 15.525 | 14.81 | 15.42 | 15.42 | +0.36 (+2.39%) | 1,226,878 |
| 25 Jun 2018 | USD | 15.47 | 15.57 | 14.95 | 15.06 | 15.06 | -0.47 (-3.03%) | 2,350,999 |
| 22 Jun 2018 | USD | 16.07 | 16.25 | 15.26 | 15.53 | 15.53 | +0.28 (+1.84%) | 4,241,800 |
