| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 15.41 | 15.99 | 15.27 | 15.9 | 15.9 | +0.65 (+4.26%) | 1,672,501 |
| 9 Feb 2018 | USD | 15.49 | 15.85 | 14.56 | 15.25 | 15.25 | -0.16 (-1.04%) | 2,812,985 |
| 8 Feb 2018 | USD | 16.53 | 16.7 | 15.4 | 15.41 | 15.41 | -1.08 (-6.55%) | 2,469,201 |
| 7 Feb 2018 | USD | 17.54 | 17.58 | 16.465 | 16.49 | 16.49 | -1.11 (-6.31%) | 2,155,148 |
| 6 Feb 2018 | USD | 16.65 | 17.77 | 16.65 | 17.6 | 17.6 | +0.51 (+2.98%) | 1,176,150 |
| 5 Feb 2018 | USD | 17.34 | 18.07 | 17.04 | 17.09 | 17.09 | -0.56 (-3.17%) | 1,954,940 |
| 2 Feb 2018 | USD | 18.63 | 18.709 | 17.61 | 17.65 | 17.65 | -1.39 (-7.30%) | 2,089,794 |
| 1 Feb 2018 | USD | 18.72 | 19.13 | 18.6744 | 19.04 | 19.04 | +0.36 (+1.93%) | 1,497,994 |
| 31 Jan 2018 | USD | 19.33 | 19.49 | 18.3 | 18.68 | 18.68 | -0.54 (-2.81%) | 2,185,274 |
| 30 Jan 2018 | USD | 19.41 | 19.54 | 19.05 | 19.22 | 19.22 | -0.45 (-2.29%) | 1,279,905 |
| 29 Jan 2018 | USD | 19.95 | 19.98 | 19.41 | 19.67 | 19.67 | -0.4 (-1.99%) | 1,832,389 |
| 26 Jan 2018 | USD | 20.79 | 20.98 | 20.01 | 20.07 | 20.07 | -0.68 (-3.28%) | 2,069,314 |
| 25 Jan 2018 | USD | 21.74 | 21.74 | 20.71 | 20.75 | 20.75 | -0.68 (-3.17%) | 1,885,556 |
| 24 Jan 2018 | USD | 22.51 | 22.58 | 20.86 | 21.43 | 21.43 | -1.06 (-4.71%) | 3,271,149 |
| 23 Jan 2018 | USD | 22.51 | 22.88 | 22.11 | 22.49 | 22.49 | +0.38 (+1.72%) | 2,074,162 |
| 22 Jan 2018 | USD | 21.5 | 22.17 | 21.33 | 22.11 | 22.11 | +0.78 (+3.66%) | 1,174,589 |
| 19 Jan 2018 | USD | 21.19 | 21.66 | 20.55 | 21.33 | 21.33 | -0.04 (-0.19%) | 1,351,924 |
| 18 Jan 2018 | USD | 21.37 | 21.5271 | 20.93 | 21.37 | 21.37 | -0.08 (-0.37%) | 1,370,248 |
| 17 Jan 2018 | USD | 20.96 | 21.63 | 20.8 | 21.45 | 21.45 | +0.67 (+3.22%) | 2,167,402 |
| 16 Jan 2018 | USD | 21.22 | 21.58 | 20.75 | 20.78 | 20.78 | -0.31 (-1.47%) | 2,262,386 |
| 15 Jan 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 21.51 | 21.549 | 20.79 | 21.09 | 21.09 | -0.46 (-2.13%) | 2,072,717 |
| 11 Jan 2018 | USD | 20.1 | 21.63 | 19.88 | 21.55 | 21.55 | +1.55 (+7.75%) | 2,081,455 |
| 10 Jan 2018 | USD | 19.86 | 20.06 | 19.6 | 20 | 20 | +0.32 (+1.63%) | 1,588,541 |
| 9 Jan 2018 | USD | 19.8 | 19.9043 | 19.34 | 19.68 | 19.68 | -0.17 (-0.86%) | 1,384,221 |
| 8 Jan 2018 | USD | 19.65 | 19.97 | 19.43 | 19.85 | 19.85 | +0.12 (+0.61%) | 1,738,647 |
| 5 Jan 2018 | USD | 19.98 | 20.07 | 19.3 | 19.73 | 19.73 | -0.27 (-1.35%) | 1,929,617 |
| 4 Jan 2018 | USD | 20.22 | 20.45 | 19.68 | 20 | 20 | 0.0 (0.0%) | 1,826,205 |
| 3 Jan 2018 | USD | 20.38 | 20.479 | 19.82 | 20 | 20 | -0.31 (-1.53%) | 1,722,909 |
| 2 Jan 2018 | USD | 20.26 | 20.58 | 19.96 | 20.31 | 20.31 | +0.15 (+0.74%) | 906,299 |
