| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | USD | 13.6 | 13.95 | 13.11 | 13.66 | 13.66 | -0.01 (-0.07%) | 1,253,735 |
| 19 Apr 2017 | USD | 14.07 | 14.39 | 13.46 | 13.67 | 13.67 | -0.45 (-3.19%) | 1,018,395 |
| 18 Apr 2017 | USD | 14.44 | 14.55 | 14.1 | 14.12 | 14.12 | -0.38 (-2.62%) | 654,260 |
| 17 Apr 2017 | USD | 14.58 | 14.6 | 13.78 | 14.5 | 14.5 | 0.0 (0.0%) | 1,086,606 |
| 14 Apr 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 14.61 | 14.799 | 14.3701 | 14.5 | 14.5 | -0.07 (-0.48%) | 721,726 |
| 12 Apr 2017 | USD | 14.66 | 15.2992 | 14.37 | 14.57 | 14.57 | -0.01 (-0.07%) | 2,089,622 |
| 11 Apr 2017 | USD | 14.55 | 14.72 | 13.93 | 14.58 | 14.58 | +0.46 (+3.26%) | 2,503,926 |
| 10 Apr 2017 | USD | 13.84 | 14.74 | 13.84 | 14.12 | 14.12 | +0.32 (+2.32%) | 1,141,221 |
| 7 Apr 2017 | USD | 14.09 | 14.09 | 13.73 | 13.8 | 13.8 | -0.22 (-1.57%) | 582,002 |
| 6 Apr 2017 | USD | 14.07 | 14.34 | 13.64 | 14.02 | 14.02 | +0.01 (+0.07%) | 728,723 |
| 5 Apr 2017 | USD | 13.99 | 14.62 | 13.92 | 14.01 | 14.01 | +0.07 (+0.50%) | 1,256,157 |
| 4 Apr 2017 | USD | 13.51 | 14.3 | 13.1 | 13.94 | 13.94 | +0.5 (+3.72%) | 1,156,976 |
| 3 Apr 2017 | USD | 13.01 | 13.545 | 12.57 | 13.44 | 13.44 | +0.55 (+4.27%) | 1,334,464 |
| 31 Mar 2017 | USD | 13.09 | 13.29 | 12.75 | 12.89 | 12.89 | -0.19 (-1.45%) | 836,019 |
| 30 Mar 2017 | USD | 12.81 | 13.38 | 12.79 | 13.08 | 13.08 | +0.29 (+2.27%) | 798,534 |
| 29 Mar 2017 | USD | 12.72 | 12.9 | 12.36 | 12.79 | 12.79 | -0.07 (-0.54%) | 669,612 |
| 28 Mar 2017 | USD | 12.55 | 13.1 | 12.275 | 12.86 | 12.86 | +0.39 (+3.13%) | 1,440,122 |
| 27 Mar 2017 | USD | 13.26 | 13.39 | 12.26 | 12.47 | 12.47 | -1.03 (-7.63%) | 3,812,487 |
| 24 Mar 2017 | USD | 14.07 | 14.13 | 13.1301 | 13.5 | 13.5 | -0.55 (-3.91%) | 1,697,538 |
| 23 Mar 2017 | USD | 14.01 | 14.09 | 13.96 | 14.05 | 14.05 | +0.05 (+0.36%) | 378,810 |
| 22 Mar 2017 | USD | 13.97 | 14.29 | 13.89 | 14 | 14 | -0.05 (-0.36%) | 948,703 |
| 21 Mar 2017 | USD | 14.47 | 14.47 | 13.89 | 14.05 | 14.05 | -0.31 (-2.16%) | 1,463,637 |
| 20 Mar 2017 | USD | 14.5 | 14.74 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 1,725,037 |
| 17 Mar 2017 | USD | 15 | 15.19 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 13,512,480 |
| 16 Mar 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
