Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 13.97 | 14.29 | 13.89 | 14 | 14 | -0.05 (-0.36%) | 948,703 |
21 Mar 2017 | USD | 14.47 | 14.47 | 13.89 | 14.05 | 14.05 | -0.31 (-2.16%) | 1,463,637 |
20 Mar 2017 | USD | 14.5 | 14.74 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 1,725,037 |
17 Mar 2017 | USD | 15 | 15.19 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 13,512,480 |
16 Mar 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |