| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 9.78 | 9.795 | 9.63 | 9.67 | 9.67 | -0.03 (-0.31%) | 741,500 |
| 28 Aug 2023 | USD | 9.77 | 10.05 | 9.64 | 9.7 | 9.7 | -0.05 (-0.51%) | 819,600 |
| 25 Aug 2023 | USD | 9.84 | 9.88 | 9.57 | 9.75 | 9.75 | -0.02 (-0.20%) | 837,400 |
| 24 Aug 2023 | USD | 9.74 | 9.94 | 9.7 | 9.77 | 9.77 | -0.02 (-0.20%) | 984,700 |
| 23 Aug 2023 | USD | 9.63 | 9.92 | 9.55 | 9.79 | 9.79 | +0.01 (+0.10%) | 663,400 |
| 22 Aug 2023 | USD | 9.89 | 10.02 | 9.77 | 9.78 | 9.78 | -0.23 (-2.30%) | 564,300 |
| 21 Aug 2023 | USD | 10.07 | 10.25 | 9.9 | 10.01 | 10.01 | -0.02 (-0.20%) | 745,200 |
| 18 Aug 2023 | USD | 9.88 | 10.15 | 9.851 | 10.03 | 10.03 | -0.02 (-0.20%) | 743,600 |
| 17 Aug 2023 | USD | 10.15 | 10.269 | 10.01 | 10.05 | 10.05 | +0.09 (+0.90%) | 682,700 |
| 16 Aug 2023 | USD | 9.9 | 10.19 | 9.9 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,112,400 |
| 15 Aug 2023 | USD | 10.06 | 10.13 | 9.92 | 9.93 | 9.93 | -0.25 (-2.46%) | 608,600 |
| 14 Aug 2023 | USD | 10.13 | 10.22 | 10.005 | 10.18 | 10.18 | -0.09 (-0.88%) | 587,900 |
| 11 Aug 2023 | USD | 10.15 | 10.515 | 10.12 | 10.27 | 10.27 | +0.13 (+1.28%) | 983,600 |
| 10 Aug 2023 | USD | 10.15 | 10.385 | 10.04 | 10.14 | 10.14 | -0.15 (-1.46%) | 702,400 |
| 9 Aug 2023 | USD | 10.17 | 10.485 | 10.02 | 10.29 | 10.29 | +0.12 (+1.18%) | 1,209,800 |
| 8 Aug 2023 | USD | 9.72 | 10.18 | 9.64 | 10.17 | 10.17 | +0.2 (+2.01%) | 840,600 |
| 7 Aug 2023 | USD | 9.9 | 10.125 | 9.88 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,191,100 |
| 4 Aug 2023 | USD | 9.81 | 10.075 | 9.745 | 9.95 | 9.95 | +0.18 (+1.84%) | 981,400 |
| 3 Aug 2023 | USD | 9.41 | 9.89 | 9.37 | 9.77 | 9.77 | +0.31 (+3.28%) | 1,396,100 |
| 2 Aug 2023 | USD | 10.45 | 10.57 | 9.41 | 9.46 | 9.46 | -1.13 (-10.67%) | 2,411,100 |
| 1 Aug 2023 | USD | 10.42 | 10.6 | 10.18 | 10.59 | 10.59 | +0.15 (+1.44%) | 1,122,300 |
| 31 Jul 2023 | USD | 10.1 | 10.49 | 10.1 | 10.44 | 10.44 | +0.4 (+3.98%) | 1,069,100 |
| 28 Jul 2023 | USD | 10.05 | 10.17 | 9.93 | 10.04 | 10.04 | +0.04 (+0.40%) | 986,400 |
| 27 Jul 2023 | USD | 10.3 | 10.31 | 9.96 | 10 | 10 | -0.25 (-2.44%) | 1,186,800 |
| 26 Jul 2023 | USD | 10.1 | 10.3 | 10.06 | 10.25 | 10.25 | +0.05 (+0.49%) | 867,600 |
| 25 Jul 2023 | USD | 10.17 | 10.34 | 10.02 | 10.2 | 10.2 | +0.03 (+0.29%) | 790,800 |
| 24 Jul 2023 | USD | 9.82 | 10.24 | 9.81 | 10.17 | 10.17 | +0.33 (+3.35%) | 1,246,900 |
| 21 Jul 2023 | USD | 9.95 | 9.99 | 9.73 | 9.84 | 9.84 | -0.09 (-0.91%) | 800,600 |
| 20 Jul 2023 | USD | 10.3 | 10.34 | 9.755 | 9.93 | 9.93 | -0.31 (-3.03%) | 1,467,400 |
| 19 Jul 2023 | USD | 9.89 | 10.37 | 9.66 | 10.24 | 10.24 | +0.59 (+6.11%) | 2,718,500 |
