Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 9.36 | 9.7 | 9.29 | 9.65 | 9.65 | +0.38 (+4.10%) | 986,900 |
17 Jul 2023 | USD | 9.14 | 9.48 | 9.14 | 9.27 | 9.27 | +0.03 (+0.32%) | 954,300 |
14 Jul 2023 | USD | 9.47 | 9.47 | 9.18 | 9.24 | 9.24 | -0.25 (-2.63%) | 893,900 |
13 Jul 2023 | USD | 9.39 | 9.565 | 9.31 | 9.49 | 9.49 | +0.11 (+1.17%) | 1,180,700 |
12 Jul 2023 | USD | 9.45 | 9.45 | 9.225 | 9.38 | 9.38 | +0.06 (+0.64%) | 997,600 |
11 Jul 2023 | USD | 9.2 | 9.39 | 9.06 | 9.32 | 9.32 | +0.19 (+2.08%) | 864,400 |
10 Jul 2023 | USD | 9.05 | 9.15 | 8.99 | 9.13 | 9.13 | +0.04 (+0.44%) | 855,100 |
7 Jul 2023 | USD | 8.3 | 9.215 | 8.3 | 9.09 | 9.09 | +0.73 (+8.73%) | 1,562,700 |
6 Jul 2023 | USD | 8.4 | 8.505 | 8.11 | 8.36 | 8.36 | -0.13 (-1.53%) | 1,089,500 |
5 Jul 2023 | USD | 8.49 | 8.58 | 8.23 | 8.49 | 8.49 | +0.06 (+0.71%) | 1,856,400 |
3 Jul 2023 | USD | 8.27 | 8.49 | 8.25 | 8.43 | 8.43 | +0.19 (+2.31%) | 459,500 |
30 Jun 2023 | USD | 8.25 | 8.329 | 8.095 | 8.24 | 8.24 | +0.11 (+1.35%) | 751,200 |
29 Jun 2023 | USD | 8.04 | 8.26 | 8.04 | 8.13 | 8.13 | +0.13 (+1.63%) | 678,600 |
28 Jun 2023 | USD | 7.88 | 8.025 | 7.74 | 8 | 8 | +0.11 (+1.39%) | 773,400 |
27 Jun 2023 | USD | 7.67 | 7.93 | 7.65 | 7.89 | 7.89 | +0.12 (+1.54%) | 640,700 |
26 Jun 2023 | USD | 7.52 | 7.87 | 7.52 | 7.77 | 7.77 | +0.22 (+2.91%) | 1,244,400 |
23 Jun 2023 | USD | 7.5 | 7.73 | 7.44 | 7.55 | 7.55 | -0.12 (-1.56%) | 2,624,900 |
22 Jun 2023 | USD | 7.68 | 7.71 | 7.41 | 7.67 | 7.67 | -0.19 (-2.42%) | 1,304,400 |
21 Jun 2023 | USD | 7.67 | 8.04 | 7.67 | 7.86 | 7.86 | +0.09 (+1.16%) | 1,114,100 |
20 Jun 2023 | USD | 7.81 | 7.87 | 7.65 | 7.77 | 7.77 | -0.1 (-1.27%) | 1,581,300 |
16 Jun 2023 | USD | 8.08 | 8.1 | 7.81 | 7.87 | 7.87 | -0.14 (-1.75%) | 2,324,800 |
15 Jun 2023 | USD | 7.83 | 8.105 | 7.777 | 8.01 | 8.01 | +0.18 (+2.30%) | 1,522,200 |
14 Jun 2023 | USD | 8.11 | 8.115 | 7.71 | 7.83 | 7.83 | -0.21 (-2.61%) | 1,518,700 |
13 Jun 2023 | USD | 7.6 | 8.12 | 7.59 | 8.04 | 8.04 | +0.64 (+8.65%) | 2,075,900 |
12 Jun 2023 | USD | 7.58 | 7.645 | 7.4 | 7.4 | 7.4 | -0.27 (-3.52%) | 1,122,000 |
9 Jun 2023 | USD | 7.79 | 7.82 | 7.62 | 7.67 | 7.67 | -0.22 (-2.79%) | 966,900 |
8 Jun 2023 | USD | 7.66 | 7.93 | 7.66 | 7.89 | 7.89 | +0.2 (+2.60%) | 1,590,900 |
7 Jun 2023 | USD | 7.58 | 7.84 | 7.41 | 7.69 | 7.69 | +0.21 (+2.81%) | 1,587,700 |
6 Jun 2023 | USD | 7.21 | 7.55 | 7.21 | 7.48 | 7.48 | +0.12 (+1.63%) | 1,203,500 |
5 Jun 2023 | USD | 7.56 | 7.65 | 7.205 | 7.36 | 7.36 | -0.15 (-2.00%) | 1,117,400 |